MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:19 | - | 34,765 |
23.10.24 16:32:16 | - | 34,770 |
23.10.24 16:32:15 | - | 34,765 |
23.10.24 16:32:11 | - | 34,755 |
23.10.24 16:32:06 | - | 34,750 |
23.10.24 16:32:03 | - | 34,755 |
23.10.24 16:31:54 | - | 34,750 |
23.10.24 16:31:52 | - | 34,750 |
23.10.24 16:31:51 | - | 34,750 |
23.10.24 16:31:51 | - | 34,730 |
23.10.24 16:31:48 | - | 34,735 |
23.10.24 16:31:47 | - | 34,740 |
23.10.24 16:31:26 | - | 34,745 |
23.10.24 16:31:25 | - | 34,750 |
23.10.24 16:31:20 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:17 | - | 34,755 |
23.10.24 16:31:14 | - | 34,745 |
23.10.24 16:31:12 | - | 34,745 |
23.10.24 16:31:09 | - | 34,795 |
23.10.24 16:31:04 | - | 34,795 |
23.10.24 16:31:03 | - | 34,795 |
23.10.24 16:30:50 | - | 34,795 |
23.10.24 16:30:45 | - | 34,790 |
23.10.24 16:30:37 | - | 34,795 |
23.10.24 16:30:33 | - | 34,790 |
23.10.24 16:30:32 | - | 34,795 |
23.10.24 16:30:31 | - | 34,785 |
23.10.24 16:30:31 | - | 34,800 |
23.10.24 16:30:21 | - | 34,795 |
23.10.24 16:30:20 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:19 | - | 34,780 |
23.10.24 16:30:15 | - | 34,780 |
23.10.24 16:30:14 | - | 34,780 |
23.10.24 16:30:09 | - | 34,780 |
23.10.24 16:29:21 | - | 34,785 |
23.10.24 16:29:18 | - | 34,780 |
23.10.24 16:29:17 | - | 34,785 |
23.10.24 16:29:12 | - | 34,780 |
23.10.24 16:29:10 | - | 34,785 |
23.10.24 16:28:49 | - | 34,780 |
23.10.24 16:28:34 | - | 34,780 |
23.10.24 16:28:33 | - | 34,785 |
23.10.24 16:28:32 | - | 34,785 |
23.10.24 16:28:24 | - | 34,785 |
23.10.24 16:28:22 | - | 34,785 |