MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:23 | - | 34,785 |
23.10.24 16:18:19 | - | 34,790 |
23.10.24 16:18:11 | - | 34,790 |
23.10.24 16:17:48 | - | 34,790 |
23.10.24 16:17:47 | - | 34,790 |
23.10.24 16:17:18 | - | 34,810 |
23.10.24 16:17:16 | - | 34,810 |
23.10.24 16:17:13 | - | 34,810 |
23.10.24 16:17:12 | - | 34,810 |
23.10.24 16:17:11 | - | 34,815 |
23.10.24 16:17:07 | - | 34,805 |
23.10.24 16:16:49 | - | 34,815 |
23.10.24 16:16:49 | - | 34,810 |
23.10.24 16:16:48 | - | 34,830 |
23.10.24 16:16:36 | - | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:29 | - | 34,830 |
23.10.24 16:16:27 | - | 34,820 |
23.10.24 16:16:26 | - | 34,830 |
23.10.24 16:16:26 | - | 34,825 |
23.10.24 16:16:24 | - | 34,820 |
23.10.24 16:16:22 | - | 34,825 |
23.10.24 16:16:22 | - | 34,825 |
23.10.24 16:16:21 | - | 34,815 |
23.10.24 16:16:21 | - | 34,825 |
23.10.24 16:16:16 | - | 34,820 |
23.10.24 16:16:12 | - | 34,820 |
23.10.24 16:16:09 | - | 34,820 |
23.10.24 16:16:08 | - | 34,820 |
23.10.24 16:16:07 | - | 34,815 |
23.10.24 16:16:07 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:06 | - | 34,810 |
23.10.24 16:16:05 | - | 34,815 |
23.10.24 16:16:04 | - | 34,820 |
23.10.24 16:15:37 | - | 34,815 |
23.10.24 16:15:29 | - | 34,820 |
23.10.24 16:15:28 | - | 34,825 |
23.10.24 16:15:27 | - | 34,820 |
23.10.24 16:15:26 | - | 34,825 |
23.10.24 16:15:25 | - | 34,815 |
23.10.24 16:15:19 | - | 34,820 |
23.10.24 16:15:18 | - | 34,820 |
23.10.24 16:15:07 | - | 34,820 |
23.10.24 16:15:06 | - | 34,820 |
23.10.24 16:14:58 | - | 34,825 |
23.10.24 16:14:57 | - | 34,820 |