MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:18 | - | 34,785 |
23.10.24 16:28:15 | - | 34,785 |
23.10.24 16:28:13 | - | 34,785 |
23.10.24 16:28:13 | - | 34,785 |
23.10.24 16:28:05 | - | 34,785 |
23.10.24 16:27:52 | - | 34,780 |
23.10.24 16:27:49 | - | 34,780 |
23.10.24 16:27:48 | - | 34,780 |
23.10.24 16:27:47 | - | 34,785 |
23.10.24 16:27:45 | - | 34,785 |
23.10.24 16:27:43 | - | 34,790 |
23.10.24 16:27:41 | - | 34,785 |
23.10.24 16:27:35 | - | 34,790 |
23.10.24 16:27:34 | - | 34,750 |
23.10.24 16:27:32 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:30 | - | 34,770 |
23.10.24 16:27:25 | - | 34,770 |
23.10.24 16:27:24 | - | 34,770 |
23.10.24 16:27:20 | - | 34,770 |
23.10.24 16:27:20 | - | 34,755 |
23.10.24 16:27:19 | - | 34,750 |
23.10.24 16:27:18 | - | 34,755 |
23.10.24 16:27:17 | - | 34,750 |
23.10.24 16:27:15 | - | 34,755 |
23.10.24 16:27:13 | - | 34,750 |
23.10.24 16:27:07 | - | 34,755 |
23.10.24 16:27:04 | - | 34,750 |
23.10.24 16:27:03 | - | 34,750 |
23.10.24 16:26:57 | - | 34,755 |
23.10.24 16:26:45 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:43 | - | 34,750 |
23.10.24 16:26:37 | - | 34,750 |
23.10.24 16:26:36 | - | 34,755 |
23.10.24 16:26:28 | - | 34,760 |
23.10.24 16:26:24 | - | 34,770 |
23.10.24 16:26:17 | - | 34,765 |
23.10.24 16:26:12 | - | 34,755 |
23.10.24 16:26:07 | - | 34,750 |
23.10.24 16:26:02 | - | 34,755 |
23.10.24 16:25:38 | - | 34,750 |
23.10.24 16:25:37 | - | 34,755 |
23.10.24 16:25:37 | - | 34,750 |
23.10.24 16:25:22 | - | 34,755 |
23.10.24 16:25:21 | - | 34,740 |
23.10.24 16:25:17 | - | 34,760 |