MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:22 | - | 34,780 |
22.10.24 17:01:21 | - | 34,790 |
22.10.24 17:01:20 | - | 34,780 |
22.10.24 17:01:17 | - | 34,790 |
22.10.24 17:01:17 | - | 34,790 |
22.10.24 17:01:16 | - | 34,785 |
22.10.24 17:01:14 | - | 34,775 |
22.10.24 17:01:11 | - | 34,775 |
22.10.24 17:01:11 | - | 34,785 |
22.10.24 17:01:09 | - | 34,785 |
22.10.24 17:01:06 | - | 34,785 |
22.10.24 17:01:06 | - | 34,785 |
22.10.24 17:01:06 | - | 34,795 |
22.10.24 17:01:02 | - | 34,785 |
22.10.24 17:01:02 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:45 | - | 34,780 |
22.10.24 17:00:43 | - | 34,780 |
22.10.24 17:00:42 | - | 34,780 |
22.10.24 17:00:41 | - | 34,780 |
22.10.24 17:00:40 | - | 34,780 |
22.10.24 17:00:33 | - | 34,790 |
22.10.24 17:00:32 | - | 34,790 |
22.10.24 17:00:29 | - | 34,790 |
22.10.24 17:00:26 | - | 34,805 |
22.10.24 17:00:25 | - | 34,810 |
22.10.24 17:00:24 | - | 34,810 |
22.10.24 17:00:23 | - | 34,820 |
22.10.24 17:00:23 | - | 34,835 |
22.10.24 17:00:14 | - | 34,845 |
22.10.24 17:00:05 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:01 | - | 34,890 |
22.10.24 16:59:55 | - | 34,905 |
22.10.24 16:59:42 | - | 34,905 |
22.10.24 16:59:42 | - | 34,910 |
22.10.24 16:58:59 | - | 34,915 |
22.10.24 16:58:50 | - | 34,910 |
22.10.24 16:58:45 | - | 34,910 |
22.10.24 16:58:43 | - | 34,905 |
22.10.24 16:58:33 | - | 34,910 |
22.10.24 16:58:28 | - | 34,915 |
22.10.24 16:58:26 | - | 34,910 |
22.10.24 16:58:25 | - | 34,915 |
22.10.24 16:58:19 | - | 34,910 |
22.10.24 16:58:18 | - | 34,915 |
22.10.24 16:58:16 | - | 34,910 |