MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:04 | - | 34,930 |
22.10.24 16:31:00 | - | 34,935 |
22.10.24 16:31:00 | - | 34,910 |
22.10.24 16:30:59 | - | 34,930 |
22.10.24 16:30:59 | - | 34,905 |
22.10.24 16:30:51 | - | 34,905 |
22.10.24 16:30:43 | - | 34,900 |
22.10.24 16:30:40 | - | 34,900 |
22.10.24 16:30:35 | - | 34,900 |
22.10.24 16:30:32 | - | 34,910 |
22.10.24 16:30:28 | - | 34,910 |
22.10.24 16:30:15 | - | 34,910 |
22.10.24 16:30:13 | - | 34,910 |
22.10.24 16:30:10 | - | 34,900 |
22.10.24 16:30:09 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:09 | - | 34,910 |
22.10.24 16:30:08 | - | 34,890 |
22.10.24 16:30:08 | - | 34,910 |
22.10.24 16:29:39 | - | 34,890 |
22.10.24 16:29:33 | - | 34,900 |
22.10.24 16:29:28 | - | 34,890 |
22.10.24 16:29:27 | - | 34,895 |
22.10.24 16:29:24 | - | 34,890 |
22.10.24 16:29:20 | - | 34,900 |
22.10.24 16:29:16 | - | 34,895 |
22.10.24 16:29:15 | - | 34,895 |
22.10.24 16:29:06 | - | 34,900 |
22.10.24 16:29:03 | - | 34,905 |
22.10.24 16:29:03 | - | 34,860 |
22.10.24 16:29:02 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:01 | - | 34,880 |
22.10.24 16:29:00 | - | 34,875 |
22.10.24 16:28:50 | - | 34,880 |
22.10.24 16:28:49 | - | 34,875 |
22.10.24 16:28:42 | - | 34,870 |
22.10.24 16:28:40 | - | 34,870 |
22.10.24 16:28:39 | - | 34,865 |
22.10.24 16:28:38 | - | 34,870 |
22.10.24 16:28:36 | - | 34,865 |
22.10.24 16:28:35 | - | 34,870 |
22.10.24 16:28:34 | - | 34,865 |
22.10.24 16:28:08 | - | 34,870 |
22.10.24 16:28:07 | - | 34,870 |
22.10.24 16:27:58 | - | 34,870 |
22.10.24 16:27:56 | - | 34,875 |