MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:02 | - | 34,805 |
22.10.24 15:49:01 | - | 34,810 |
22.10.24 15:49:00 | - | 34,810 |
22.10.24 15:48:49 | - | 34,850 |
22.10.24 15:48:41 | - | 34,850 |
22.10.24 15:47:59 | - | 34,850 |
22.10.24 15:47:57 | - | 34,855 |
22.10.24 15:47:56 | - | 34,845 |
22.10.24 15:47:53 | - | 34,855 |
22.10.24 15:47:52 | - | 34,845 |
22.10.24 15:47:50 | - | 34,860 |
22.10.24 15:47:49 | - | 34,840 |
22.10.24 15:47:47 | - | 34,855 |
22.10.24 15:47:47 | - | 34,840 |
22.10.24 15:47:46 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:45 | - | 34,850 |
22.10.24 15:47:44 | - | 34,850 |
22.10.24 15:47:44 | - | 34,860 |
22.10.24 15:47:43 | - | 34,850 |
22.10.24 15:47:18 | - | 34,860 |
22.10.24 15:47:18 | - | 34,815 |
22.10.24 15:46:27 | - | 34,815 |
22.10.24 15:46:25 | - | 34,855 |
22.10.24 15:46:25 | - | 34,810 |
22.10.24 15:46:24 | - | 34,800 |
22.10.24 15:46:23 | - | 34,800 |
22.10.24 15:46:16 | - | 34,825 |
22.10.24 15:46:16 | - | 34,795 |
22.10.24 15:46:09 | - | 34,810 |
22.10.24 15:46:06 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:06 | - | 34,825 |
22.10.24 15:46:05 | - | 34,825 |
22.10.24 15:45:57 | - | 34,825 |
22.10.24 15:45:53 | - | 34,825 |
22.10.24 15:45:47 | - | 34,825 |
22.10.24 15:45:46 | - | 34,775 |
22.10.24 15:45:45 | - | 34,775 |
22.10.24 15:45:41 | - | 34,810 |
22.10.24 15:45:29 | - | 34,805 |
22.10.24 15:45:20 | - | 34,805 |
22.10.24 15:45:15 | - | 34,805 |
22.10.24 15:45:14 | - | 34,810 |
22.10.24 15:45:13 | - | 34,805 |
22.10.24 15:45:09 | - | 34,810 |
22.10.24 15:45:06 | - | 34,805 |