MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:52:22 | - | 35,035 |
21.10.24 22:52:18 | - | 35,030 |
21.10.24 22:52:04 | - | 35,025 |
21.10.24 22:51:50 | - | 35,030 |
21.10.24 22:51:41 | - | 35,025 |
21.10.24 22:51:40 | - | 35,030 |
21.10.24 22:51:39 | - | 35,025 |
21.10.24 22:51:37 | - | 35,030 |
21.10.24 22:51:07 | - | 35,025 |
21.10.24 22:50:05 | - | 35,030 |
21.10.24 22:50:04 | - | 35,025 |
21.10.24 22:49:40 | - | 35,030 |
21.10.24 22:49:34 | - | 35,025 |
21.10.24 22:49:24 | - | 35,030 |
21.10.24 22:49:04 | - | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:48:39 | - | 35,030 |
21.10.24 22:48:34 | - | 35,025 |
21.10.24 22:48:04 | - | 35,030 |
21.10.24 22:48:02 | - | 35,025 |
21.10.24 22:47:17 | - | 35,030 |
21.10.24 22:47:16 | - | 35,030 |
21.10.24 22:47:10 | - | 35,025 |
21.10.24 22:47:08 | - | 35,030 |
21.10.24 22:47:07 | - | 35,030 |
21.10.24 22:45:58 | - | 35,025 |
21.10.24 22:45:55 | - | 35,030 |
21.10.24 22:44:05 | - | 35,025 |
21.10.24 22:44:03 | - | 35,020 |
21.10.24 22:43:08 | - | 35,025 |
21.10.24 22:40:07 | - | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:40:03 | - | 35,020 |
21.10.24 22:39:34 | - | 35,025 |
21.10.24 22:39:33 | - | 35,020 |
21.10.24 22:39:26 | - | 35,025 |
21.10.24 22:37:52 | - | 35,020 |
21.10.24 22:34:52 | - | 35,020 |
21.10.24 22:34:46 | - | 35,020 |
21.10.24 22:34:24 | - | 35,020 |
21.10.24 22:34:16 | - | 35,020 |
21.10.24 22:33:49 | - | 35,020 |
21.10.24 22:33:47 | - | 35,020 |
21.10.24 22:33:20 | - | 35,020 |
21.10.24 22:33:17 | - | 35,020 |
21.10.24 22:32:48 | - | 35,020 |
21.10.24 22:32:47 | - | 35,020 |