MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:29 | - | 34,810 |
21.10.24 20:50:09 | - | 34,800 |
21.10.24 20:48:57 | - | 34,810 |
21.10.24 20:48:36 | - | 34,790 |
21.10.24 20:47:03 | - | 34,805 |
21.10.24 20:47:02 | - | 34,805 |
21.10.24 20:47:01 | - | 34,805 |
21.10.24 20:46:59 | - | 34,805 |
21.10.24 20:46:58 | - | 34,805 |
21.10.24 20:46:47 | - | 34,805 |
21.10.24 20:46:30 | - | 34,795 |
21.10.24 20:46:28 | - | 34,795 |
21.10.24 20:46:27 | - | 34,795 |
21.10.24 20:45:53 | - | 34,795 |
21.10.24 20:45:43 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:00 | - | 34,795 |
21.10.24 20:44:37 | - | 34,785 |
21.10.24 20:44:30 | - | 34,785 |
21.10.24 20:44:16 | - | 34,785 |
21.10.24 20:44:04 | - | 34,795 |
21.10.24 20:44:03 | - | 34,800 |
21.10.24 20:43:57 | - | 34,805 |
21.10.24 20:43:56 | - | 34,800 |
21.10.24 20:43:55 | - | 34,805 |
21.10.24 20:43:52 | - | 34,800 |
21.10.24 20:43:51 | - | 34,805 |
21.10.24 20:43:43 | - | 34,790 |
21.10.24 20:43:43 | - | 34,805 |
21.10.24 20:43:42 | - | 34,805 |
21.10.24 20:43:33 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:31 | - | 34,805 |
21.10.24 20:43:30 | - | 34,800 |
21.10.24 20:43:29 | - | 34,805 |
21.10.24 20:43:24 | - | 34,800 |
21.10.24 20:43:08 | - | 34,805 |
21.10.24 20:43:07 | - | 34,800 |
21.10.24 20:43:05 | - | 34,805 |
21.10.24 20:43:04 | - | 34,800 |
21.10.24 20:43:02 | - | 34,805 |
21.10.24 20:42:54 | - | 34,800 |
21.10.24 20:42:51 | - | 34,805 |
21.10.24 20:42:47 | - | 34,800 |
21.10.24 20:42:46 | - | 34,805 |
21.10.24 20:42:33 | - | 34,800 |
21.10.24 20:41:33 | - | 34,805 |