MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:28 | - | 35,000 |
22.10.24 16:33:21 | - | 35,005 |
22.10.24 16:33:13 | - | 34,995 |
22.10.24 16:33:13 | - | 34,960 |
22.10.24 16:33:12 | - | 34,975 |
22.10.24 16:33:10 | - | 34,980 |
22.10.24 16:33:08 | - | 34,975 |
22.10.24 16:33:07 | - | 34,980 |
22.10.24 16:33:05 | - | 34,975 |
22.10.24 16:32:32 | - | 34,960 |
22.10.24 16:32:29 | - | 34,965 |
22.10.24 16:32:18 | - | 34,960 |
22.10.24 16:32:18 | - | 34,965 |
22.10.24 16:32:16 | - | 34,960 |
22.10.24 16:32:16 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:13 | - | 34,970 |
22.10.24 16:32:09 | - | 34,965 |
22.10.24 16:32:05 | - | 34,960 |
22.10.24 16:32:04 | - | 34,940 |
22.10.24 16:32:04 | - | 34,960 |
22.10.24 16:32:04 | - | 34,930 |
22.10.24 16:31:58 | - | 34,930 |
22.10.24 16:31:56 | - | 34,930 |
22.10.24 16:31:46 | - | 34,930 |
22.10.24 16:31:44 | - | 34,930 |
22.10.24 16:31:43 | - | 34,930 |
22.10.24 16:31:42 | - | 34,935 |
22.10.24 16:31:39 | - | 34,935 |
22.10.24 16:31:32 | - | 34,930 |
22.10.24 16:31:32 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:20 | - | 34,940 |
22.10.24 16:31:18 | - | 34,940 |
22.10.24 16:31:18 | - | 34,945 |
22.10.24 16:31:14 | - | 34,950 |
22.10.24 16:31:13 | - | 34,945 |
22.10.24 16:31:13 | - | 34,930 |
22.10.24 16:31:13 | - | 34,950 |
22.10.24 16:31:12 | - | 34,940 |
22.10.24 16:31:12 | - | 34,950 |
22.10.24 16:31:11 | - | 34,940 |
22.10.24 16:31:07 | - | 34,930 |
22.10.24 16:31:06 | - | 34,930 |
22.10.24 16:31:04 | - | 34,930 |
22.10.24 16:31:00 | - | 34,935 |
22.10.24 16:31:00 | - | 34,910 |