MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:12 | - | 34,970 |
22.10.24 16:45:08 | - | 34,985 |
22.10.24 16:45:04 | - | 34,985 |
22.10.24 16:45:03 | - | 34,985 |
22.10.24 16:44:54 | - | 34,980 |
22.10.24 16:44:52 | - | 34,985 |
22.10.24 16:44:51 | - | 34,990 |
22.10.24 16:44:50 | - | 34,985 |
22.10.24 16:44:49 | - | 34,990 |
22.10.24 16:44:46 | - | 34,985 |
22.10.24 16:44:45 | - | 34,990 |
22.10.24 16:44:41 | - | 34,985 |
22.10.24 16:44:41 | - | 34,990 |
22.10.24 16:44:39 | - | 34,975 |
22.10.24 16:44:36 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:35 | - | 34,975 |
22.10.24 16:44:32 | - | 34,980 |
22.10.24 16:44:32 | - | 34,975 |
22.10.24 16:44:28 | - | 34,970 |
22.10.24 16:44:28 | - | 34,970 |
22.10.24 16:44:27 | - | 34,985 |
22.10.24 16:44:24 | - | 35,005 |
22.10.24 16:44:23 | - | 35,005 |
22.10.24 16:44:17 | - | 35,005 |
22.10.24 16:43:53 | - | 35,005 |
22.10.24 16:43:52 | - | 34,995 |
22.10.24 16:43:51 | - | 35,005 |
22.10.24 16:43:48 | - | 35,005 |
22.10.24 16:43:48 | - | 35,005 |
22.10.24 16:43:44 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:40 | - | 35,000 |
22.10.24 16:43:39 | - | 34,995 |
22.10.24 16:43:31 | - | 35,005 |
22.10.24 16:43:26 | - | 35,005 |
22.10.24 16:43:26 | - | 35,010 |
22.10.24 16:43:26 | - | 35,000 |
22.10.24 16:43:21 | - | 35,005 |
22.10.24 16:43:19 | - | 35,000 |
22.10.24 16:43:11 | - | 35,005 |
22.10.24 16:43:04 | - | 35,010 |
22.10.24 16:42:58 | - | 35,005 |
22.10.24 16:42:41 | - | 35,010 |
22.10.24 16:42:40 | - | 35,005 |
22.10.24 16:42:39 | - | 35,010 |
22.10.24 16:42:38 | - | 35,010 |