MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:19 | - | 34,850 |
22.10.24 16:06:17 | - | 34,850 |
22.10.24 16:06:12 | - | 34,850 |
22.10.24 16:06:09 | - | 34,855 |
22.10.24 16:06:04 | - | 34,850 |
22.10.24 16:05:54 | - | 34,850 |
22.10.24 16:05:50 | - | 34,850 |
22.10.24 16:05:49 | - | 34,850 |
22.10.24 16:05:46 | - | 34,850 |
22.10.24 16:05:40 | - | 34,850 |
22.10.24 16:05:36 | - | 34,855 |
22.10.24 16:05:34 | - | 34,855 |
22.10.24 16:05:31 | - | 34,855 |
22.10.24 16:05:28 | - | 34,855 |
22.10.24 16:05:27 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:27 | - | 34,855 |
22.10.24 16:05:26 | - | 34,830 |
22.10.24 16:05:25 | - | 34,855 |
22.10.24 16:05:23 | - | 34,865 |
22.10.24 16:05:23 | - | 34,840 |
22.10.24 16:05:22 | - | 34,850 |
22.10.24 16:05:22 | - | 34,860 |
22.10.24 16:05:20 | - | 34,830 |
22.10.24 16:05:19 | - | 34,845 |
22.10.24 16:05:17 | - | 34,855 |
22.10.24 16:05:16 | - | 34,855 |
22.10.24 16:04:42 | - | 34,855 |
22.10.24 16:04:41 | - | 34,830 |
22.10.24 16:04:40 | - | 34,830 |
22.10.24 16:04:38 | - | 34,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:37 | - | 34,850 |
22.10.24 16:04:36 | - | 34,855 |
22.10.24 16:04:32 | - | 34,850 |
22.10.24 16:04:28 | - | 34,850 |
22.10.24 16:04:22 | - | 34,850 |
22.10.24 16:04:17 | - | 34,855 |
22.10.24 16:04:17 | - | 34,850 |
22.10.24 16:04:16 | - | 34,835 |
22.10.24 16:04:14 | - | 34,850 |
22.10.24 16:04:13 | - | 34,845 |
22.10.24 16:04:12 | - | 34,855 |
22.10.24 16:04:10 | - | 34,855 |
22.10.24 16:04:06 | - | 34,855 |
22.10.24 16:04:05 | - | 34,850 |
22.10.24 16:04:05 | - | 34,855 |