MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:53 | - | 34,800 |
22.10.24 17:14:51 | - | 34,795 |
22.10.24 17:14:46 | - | 34,800 |
22.10.24 17:14:45 | - | 34,800 |
22.10.24 17:14:42 | - | 34,795 |
22.10.24 17:14:40 | - | 34,800 |
22.10.24 17:14:37 | - | 34,795 |
22.10.24 17:14:36 | - | 34,800 |
22.10.24 17:14:29 | - | 34,795 |
22.10.24 17:14:25 | - | 34,800 |
22.10.24 17:14:23 | - | 34,800 |
22.10.24 17:14:22 | - | 34,795 |
22.10.24 17:13:59 | - | 34,790 |
22.10.24 17:13:58 | - | 34,795 |
22.10.24 17:13:58 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:57 | - | 34,785 |
22.10.24 17:13:56 | - | 34,790 |
22.10.24 17:12:59 | - | 34,785 |
22.10.24 17:12:51 | - | 34,780 |
22.10.24 17:12:49 | - | 34,785 |
22.10.24 17:12:47 | - | 34,780 |
22.10.24 17:12:34 | - | 34,785 |
22.10.24 17:12:23 | - | 34,785 |
22.10.24 17:12:22 | - | 34,790 |
22.10.24 17:12:21 | - | 34,785 |
22.10.24 17:12:20 | - | 34,790 |
22.10.24 17:12:04 | - | 34,780 |
22.10.24 17:11:58 | - | 34,785 |
22.10.24 17:11:45 | - | 34,780 |
22.10.24 17:11:35 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:32 | - | 34,780 |
22.10.24 17:11:31 | - | 34,775 |
22.10.24 17:11:31 | - | 34,780 |
22.10.24 17:11:29 | - | 34,775 |
22.10.24 17:11:28 | - | 34,790 |
22.10.24 17:11:27 | - | 34,785 |
22.10.24 17:11:09 | - | 34,780 |
22.10.24 17:10:50 | - | 34,785 |
22.10.24 17:10:49 | - | 34,760 |
22.10.24 17:10:46 | - | 34,770 |
22.10.24 17:10:39 | - | 34,775 |
22.10.24 17:10:38 | - | 34,770 |
22.10.24 17:10:30 | - | 34,770 |
22.10.24 17:10:24 | - | 34,775 |
22.10.24 17:10:22 | - | 34,770 |