MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:59 | - | 34,780 |
22.10.24 17:07:56 | - | 34,775 |
22.10.24 17:07:53 | - | 34,770 |
22.10.24 17:07:52 | - | 34,770 |
22.10.24 17:07:44 | - | 34,755 |
22.10.24 17:07:40 | - | 34,755 |
22.10.24 17:07:40 | - | 34,765 |
22.10.24 17:07:35 | - | 34,760 |
22.10.24 17:07:19 | - | 34,765 |
22.10.24 17:07:17 | - | 34,760 |
22.10.24 17:07:07 | - | 34,765 |
22.10.24 17:07:05 | - | 34,770 |
22.10.24 17:07:04 | - | 34,765 |
22.10.24 17:07:02 | - | 34,760 |
22.10.24 17:07:01 | - | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:01 | - | 34,775 |
22.10.24 17:07:01 | - | 34,760 |
22.10.24 17:06:48 | - | 34,780 |
22.10.24 17:06:46 | - | 34,775 |
22.10.24 17:06:22 | - | 34,780 |
22.10.24 17:06:20 | - | 34,780 |
22.10.24 17:06:09 | - | 34,785 |
22.10.24 17:06:07 | - | 34,780 |
22.10.24 17:05:53 | - | 34,785 |
22.10.24 17:05:53 | - | 34,785 |
22.10.24 17:05:49 | - | 34,795 |
22.10.24 17:05:45 | - | 34,800 |
22.10.24 17:05:25 | - | 34,795 |
22.10.24 17:05:21 | - | 34,790 |
22.10.24 17:05:20 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:20 | - | 34,795 |
22.10.24 17:05:17 | - | 34,790 |
22.10.24 17:05:15 | - | 34,795 |
22.10.24 17:05:11 | - | 34,790 |
22.10.24 17:05:10 | - | 34,790 |
22.10.24 17:05:08 | - | 34,785 |
22.10.24 17:05:03 | - | 34,790 |
22.10.24 17:04:48 | - | 34,795 |
22.10.24 17:04:44 | - | 34,800 |
22.10.24 17:04:42 | - | 34,805 |
22.10.24 17:04:41 | - | 34,760 |
22.10.24 17:04:41 | - | 34,795 |
22.10.24 17:04:33 | - | 34,765 |
22.10.24 17:04:28 | - | 34,760 |
22.10.24 17:04:13 | - | 34,765 |