MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:52:27 | - | 30,455 |
13.01.25 21:51:58 | - | 30,445 |
13.01.25 21:51:43 | - | 30,455 |
13.01.25 21:51:42 | - | 30,450 |
13.01.25 21:51:32 | - | 30,465 |
13.01.25 21:51:30 | - | 30,465 |
13.01.25 21:51:29 | - | 30,480 |
13.01.25 21:51:23 | - | 30,475 |
13.01.25 21:51:18 | - | 30,475 |
13.01.25 21:51:07 | - | 30,455 |
13.01.25 21:51:05 | - | 30,460 |
13.01.25 21:51:00 | - | 30,450 |
13.01.25 21:50:35 | - | 30,430 |
13.01.25 21:50:34 | - | 30,430 |
13.01.25 21:50:16 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:50:13 | - | 30,440 |
13.01.25 21:50:11 | - | 30,425 |
13.01.25 21:50:09 | - | 30,445 |
13.01.25 21:50:00 | - | 30,450 |
13.01.25 21:49:59 | - | 30,430 |
13.01.25 21:49:59 | - | 30,450 |
13.01.25 21:49:46 | - | 30,430 |
13.01.25 21:49:15 | - | 30,420 |
13.01.25 21:48:57 | - | 30,430 |
13.01.25 21:48:56 | - | 30,430 |
13.01.25 21:48:42 | - | 30,450 |
13.01.25 21:48:41 | - | 30,450 |
13.01.25 21:48:38 | - | 30,450 |
13.01.25 21:48:31 | - | 30,450 |
13.01.25 21:48:27 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:25 | - | 30,420 |
13.01.25 21:48:11 | - | 30,425 |
13.01.25 21:48:10 | - | 30,425 |
13.01.25 21:48:03 | - | 30,425 |
13.01.25 21:48:01 | - | 30,425 |
13.01.25 21:47:59 | - | 30,425 |
13.01.25 21:47:08 | - | 30,420 |
13.01.25 21:47:05 | - | 30,415 |
13.01.25 21:47:01 | - | 30,415 |
13.01.25 21:46:41 | - | 30,420 |
13.01.25 21:46:38 | - | 30,420 |
13.01.25 21:46:36 | - | 30,425 |
13.01.25 21:46:26 | - | 30,415 |
13.01.25 21:46:22 | - | 30,415 |
13.01.25 21:46:21 | - | 30,425 |