MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:03:08 | - | 34,835 |
22.10.24 08:00:07 | - | 34,835 |
22.10.24 08:00:06 | - | 34,835 |
22.10.24 08:00:03 | - | 34,835 |
22.10.24 07:58:41 | - | 34,805 |
22.10.24 07:55:40 | - | 34,805 |
22.10.24 07:52:40 | - | 34,805 |
22.10.24 07:49:39 | - | 34,805 |
22.10.24 07:49:38 | - | 34,805 |
22.10.24 07:49:22 | - | 34,805 |
22.10.24 07:46:22 | - | 34,805 |
22.10.24 07:43:21 | - | 34,805 |
22.10.24 07:40:21 | - | 34,805 |
22.10.24 07:40:18 | - | 34,800 |
22.10.24 07:38:06 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:35:06 | - | 34,805 |
22.10.24 07:32:06 | - | 34,805 |
22.10.24 07:29:14 | - | 34,650 |
22.10.24 07:26:14 | - | 34,650 |
22.10.24 07:23:14 | - | 34,650 |
22.10.24 07:20:13 | - | 34,650 |
22.10.24 07:17:13 | - | 34,650 |
22.10.24 07:14:11 | - | 34,650 |
22.10.24 07:14:10 | - | 34,585 |
22.10.24 07:13:21 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |
21.10.24 22:59:50 | - | 34,880 |