MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:19:02 | - | 34,870 |
22.10.24 09:16:34 | - | 34,875 |
22.10.24 09:14:35 | - | 34,880 |
22.10.24 09:14:33 | - | 34,875 |
22.10.24 09:12:05 | - | 34,870 |
22.10.24 09:10:34 | - | 34,865 |
22.10.24 09:07:34 | - | 34,865 |
22.10.24 09:04:34 | - | 34,865 |
22.10.24 09:03:57 | - | 34,860 |
22.10.24 09:00:56 | - | 34,860 |
22.10.24 09:00:01 | - | 34,855 |
22.10.24 08:57:35 | - | 34,830 |
22.10.24 08:56:14 | - | 34,805 |
22.10.24 08:54:09 | - | 34,830 |
22.10.24 08:53:14 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:53:04 | - | 34,805 |
22.10.24 08:50:44 | - | 34,830 |
22.10.24 08:50:27 | - | 34,830 |
22.10.24 08:50:26 | - | 34,830 |
22.10.24 08:50:21 | - | 34,830 |
22.10.24 08:49:56 | - | 34,805 |
22.10.24 08:47:04 | - | 34,830 |
22.10.24 08:44:04 | - | 34,830 |
22.10.24 08:44:03 | - | 34,830 |
22.10.24 08:43:28 | - | 34,830 |
22.10.24 08:43:27 | - | 34,830 |
22.10.24 08:42:20 | - | 34,830 |
22.10.24 08:39:19 | - | 34,830 |
22.10.24 08:39:16 | - | 34,805 |
22.10.24 08:37:59 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:34:59 | - | 34,830 |
22.10.24 08:34:57 | - | 34,830 |
22.10.24 08:34:11 | - | 34,830 |
22.10.24 08:31:11 | - | 34,830 |
22.10.24 08:29:23 | - | 34,830 |
22.10.24 08:26:23 | - | 34,830 |
22.10.24 08:23:22 | - | 34,830 |
22.10.24 08:20:22 | - | 34,830 |
22.10.24 08:17:22 | - | 34,830 |
22.10.24 08:14:21 | - | 34,830 |
22.10.24 08:13:13 | - | 34,835 |
22.10.24 08:10:29 | - | 34,830 |
22.10.24 08:10:17 | - | 34,835 |
22.10.24 08:07:17 | - | 34,835 |
22.10.24 08:04:17 | - | 34,835 |