MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:28:37 | - | 35,020 |
21.10.24 22:27:48 | - | 35,015 |
21.10.24 22:27:47 | - | 35,020 |
21.10.24 22:27:40 | - | 35,020 |
21.10.24 22:27:39 | - | 35,015 |
21.10.24 22:27:36 | - | 35,020 |
21.10.24 22:27:32 | - | 35,020 |
21.10.24 22:27:32 | - | 35,020 |
21.10.24 22:24:34 | - | 35,020 |
21.10.24 22:21:33 | - | 35,020 |
21.10.24 22:18:33 | - | 35,020 |
21.10.24 22:18:31 | - | 35,020 |
21.10.24 22:18:24 | - | 35,020 |
21.10.24 22:18:11 | - | 35,020 |
21.10.24 22:18:06 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:18:01 | - | 35,020 |
21.10.24 22:18:00 | - | 35,020 |
21.10.24 22:17:58 | - | 35,015 |
21.10.24 22:17:32 | - | 35,020 |
21.10.24 22:17:31 | - | 35,020 |
21.10.24 22:17:03 | - | 35,020 |
21.10.24 22:17:01 | - | 35,020 |
21.10.24 22:15:29 | - | 35,020 |
21.10.24 22:15:04 | - | 35,010 |
21.10.24 22:15:01 | - | 35,010 |
21.10.24 22:14:56 | - | 35,010 |
21.10.24 22:14:47 | - | 35,005 |
21.10.24 22:14:41 | - | 35,010 |
21.10.24 22:14:34 | - | 35,005 |
21.10.24 22:14:32 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:14:25 | - | 35,005 |
21.10.24 22:14:23 | - | 35,010 |
21.10.24 22:14:13 | - | 35,005 |
21.10.24 22:14:12 | - | 35,010 |
21.10.24 22:14:10 | - | 35,005 |
21.10.24 22:14:07 | - | 35,010 |
21.10.24 22:14:06 | - | 35,005 |
21.10.24 22:14:05 | - | 35,010 |
21.10.24 22:13:59 | - | 35,005 |
21.10.24 22:13:56 | - | 35,010 |
21.10.24 22:13:42 | - | 35,005 |
21.10.24 22:13:36 | - | 35,010 |
21.10.24 22:13:33 | - | 35,005 |
21.10.24 22:13:32 | - | 35,010 |
21.10.24 22:13:28 | - | 35,005 |