MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:27 | - | 34,895 |
21.10.24 19:50:25 | - | 34,900 |
21.10.24 19:50:20 | - | 34,905 |
21.10.24 19:50:08 | - | 34,895 |
21.10.24 19:50:04 | - | 34,885 |
21.10.24 19:50:03 | - | 34,890 |
21.10.24 19:49:56 | - | 34,900 |
21.10.24 19:49:53 | - | 34,895 |
21.10.24 19:49:46 | - | 34,905 |
21.10.24 19:49:43 | - | 34,910 |
21.10.24 19:49:42 | - | 34,905 |
21.10.24 19:49:38 | - | 34,910 |
21.10.24 19:49:35 | - | 34,905 |
21.10.24 19:49:34 | - | 34,910 |
21.10.24 19:49:33 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:29 | - | 34,910 |
21.10.24 19:49:29 | - | 34,905 |
21.10.24 19:49:28 | - | 34,910 |
21.10.24 19:48:13 | - | 34,890 |
21.10.24 19:48:09 | - | 34,890 |
21.10.24 19:48:08 | - | 34,885 |
21.10.24 19:46:42 | - | 34,900 |
21.10.24 19:46:39 | - | 34,910 |
21.10.24 19:46:38 | - | 34,900 |
21.10.24 19:46:33 | - | 34,910 |
21.10.24 19:46:22 | - | 34,930 |
21.10.24 19:46:16 | - | 34,925 |
21.10.24 19:46:12 | - | 34,930 |
21.10.24 19:45:55 | - | 34,925 |
21.10.24 19:45:54 | - | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:51 | - | 34,930 |
21.10.24 19:45:38 | - | 34,925 |
21.10.24 19:45:38 | - | 34,940 |
21.10.24 19:45:37 | - | 34,935 |
21.10.24 19:45:35 | - | 34,935 |
21.10.24 19:45:34 | - | 34,930 |
21.10.24 19:45:31 | - | 34,925 |
21.10.24 19:45:16 | - | 34,930 |
21.10.24 19:45:15 | - | 34,925 |
21.10.24 19:45:04 | - | 34,930 |
21.10.24 19:45:00 | - | 34,935 |
21.10.24 19:44:50 | - | 34,930 |
21.10.24 19:44:47 | - | 34,935 |
21.10.24 19:44:38 | - | 34,940 |
21.10.24 19:44:29 | - | 34,930 |