MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:27 | - | 34,850 |
21.10.24 17:10:24 | - | 34,850 |
21.10.24 17:10:23 | - | 34,850 |
21.10.24 17:10:17 | - | 34,850 |
21.10.24 17:10:15 | - | 34,855 |
21.10.24 17:10:14 | - | 34,860 |
21.10.24 17:10:11 | - | 34,855 |
21.10.24 17:10:10 | - | 34,855 |
21.10.24 17:10:07 | - | 34,845 |
21.10.24 17:10:06 | - | 34,850 |
21.10.24 17:10:04 | - | 34,855 |
21.10.24 17:09:57 | - | 34,850 |
21.10.24 17:09:50 | - | 34,850 |
21.10.24 17:09:40 | - | 34,850 |
21.10.24 17:09:28 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:26 | - | 34,850 |
21.10.24 17:09:25 | - | 34,855 |
21.10.24 17:09:24 | - | 34,845 |
21.10.24 17:09:22 | - | 34,845 |
21.10.24 17:09:21 | - | 34,870 |
21.10.24 17:09:20 | - | 34,855 |
21.10.24 17:09:09 | - | 34,855 |
21.10.24 17:09:07 | - | 34,870 |
21.10.24 17:09:06 | - | 34,845 |
21.10.24 17:09:05 | - | 34,830 |
21.10.24 17:09:05 | - | 34,845 |
21.10.24 17:09:04 | - | 34,865 |
21.10.24 17:09:03 | - | 34,865 |
21.10.24 17:09:02 | - | 34,850 |
21.10.24 17:08:58 | - | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:55 | - | 34,845 |
21.10.24 17:08:50 | - | 34,845 |
21.10.24 17:08:49 | - | 34,845 |
21.10.24 17:08:48 | - | 34,840 |
21.10.24 17:08:40 | - | 34,845 |
21.10.24 17:08:34 | - | 34,830 |
21.10.24 17:08:34 | - | 34,830 |
21.10.24 17:08:32 | - | 34,840 |
21.10.24 17:08:31 | - | 34,870 |
21.10.24 17:08:26 | - | 34,880 |
21.10.24 17:08:25 | - | 34,850 |
21.10.24 17:08:20 | - | 34,855 |
21.10.24 17:08:11 | - | 34,865 |
21.10.24 17:08:09 | - | 34,865 |
21.10.24 17:08:08 | - | 34,860 |