MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:58 | - | 34,795 |
21.10.24 17:16:58 | - | 34,820 |
21.10.24 17:16:44 | - | 34,805 |
21.10.24 17:16:19 | - | 34,810 |
21.10.24 17:16:16 | - | 34,830 |
21.10.24 17:16:15 | - | 34,815 |
21.10.24 17:16:15 | - | 34,830 |
21.10.24 17:16:10 | - | 34,805 |
21.10.24 17:16:09 | - | 34,825 |
21.10.24 17:16:08 | - | 34,800 |
21.10.24 17:16:04 | - | 34,825 |
21.10.24 17:15:59 | - | 34,820 |
21.10.24 17:15:21 | - | 34,830 |
21.10.24 17:15:12 | - | 34,830 |
21.10.24 17:14:50 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:42 | - | 34,830 |
21.10.24 17:14:13 | - | 34,835 |
21.10.24 17:14:12 | - | 34,835 |
21.10.24 17:14:11 | - | 34,835 |
21.10.24 17:14:04 | - | 34,835 |
21.10.24 17:14:03 | - | 34,850 |
21.10.24 17:13:58 | - | 34,830 |
21.10.24 17:13:57 | - | 34,850 |
21.10.24 17:13:51 | - | 34,825 |
21.10.24 17:13:50 | - | 34,855 |
21.10.24 17:13:47 | - | 34,835 |
21.10.24 17:13:46 | - | 34,860 |
21.10.24 17:13:45 | - | 34,845 |
21.10.24 17:13:45 | - | 34,830 |
21.10.24 17:13:43 | - | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:42 | - | 34,840 |
21.10.24 17:13:42 | - | 34,855 |
21.10.24 17:13:37 | - | 34,845 |
21.10.24 17:13:33 | - | 34,840 |
21.10.24 17:13:32 | - | 34,865 |
21.10.24 17:13:28 | - | 34,845 |
21.10.24 17:13:27 | - | 34,855 |
21.10.24 17:13:19 | - | 34,850 |
21.10.24 17:13:18 | - | 34,835 |
21.10.24 17:13:17 | - | 34,860 |
21.10.24 17:13:13 | - | 34,860 |
21.10.24 17:13:12 | - | 34,835 |
21.10.24 17:13:09 | - | 34,855 |
21.10.24 17:13:04 | - | 34,855 |
21.10.24 17:13:03 | - | 34,835 |