MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:08 | - | 34,845 |
21.10.24 17:24:01 | - | 34,855 |
21.10.24 17:24:00 | - | 34,840 |
21.10.24 17:23:58 | - | 34,850 |
21.10.24 17:23:57 | - | 34,855 |
21.10.24 17:23:36 | - | 34,875 |
21.10.24 17:23:28 | - | 34,875 |
21.10.24 17:23:27 | - | 34,870 |
21.10.24 17:23:26 | - | 34,875 |
21.10.24 17:23:26 | - | 34,870 |
21.10.24 17:23:16 | - | 34,885 |
21.10.24 17:23:15 | - | 34,900 |
21.10.24 17:23:13 | - | 34,895 |
21.10.24 17:23:06 | - | 34,900 |
21.10.24 17:23:01 | - | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:58 | - | 34,885 |
21.10.24 17:22:56 | - | 34,885 |
21.10.24 17:22:55 | - | 34,885 |
21.10.24 17:22:53 | - | 34,845 |
21.10.24 17:22:53 | - | 34,850 |
21.10.24 17:22:48 | - | 34,845 |
21.10.24 17:22:44 | - | 34,855 |
21.10.24 17:22:43 | - | 34,840 |
21.10.24 17:22:09 | - | 34,850 |
21.10.24 17:22:08 | - | 34,845 |
21.10.24 17:22:04 | - | 34,850 |
21.10.24 17:22:04 | - | 34,845 |
21.10.24 17:21:59 | - | 34,855 |
21.10.24 17:21:55 | - | 34,850 |
21.10.24 17:21:52 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:41 | - | 34,850 |
21.10.24 17:21:37 | - | 34,855 |
21.10.24 17:21:36 | - | 34,865 |
21.10.24 17:21:36 | - | 34,850 |
21.10.24 17:21:13 | - | 34,855 |
21.10.24 17:21:12 | - | 34,845 |
21.10.24 17:21:04 | - | 34,845 |
21.10.24 17:20:59 | - | 34,840 |
21.10.24 17:20:37 | - | 34,845 |
21.10.24 17:20:35 | - | 34,860 |
21.10.24 17:20:34 | - | 34,865 |
21.10.24 17:20:34 | - | 34,840 |
21.10.24 17:20:33 | - | 34,860 |
21.10.24 17:20:31 | - | 34,860 |
21.10.24 17:20:30 | - | 34,860 |