MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:07 | - | 34,810 |
21.10.24 17:18:51 | - | 34,810 |
21.10.24 17:18:33 | - | 34,810 |
21.10.24 17:18:28 | - | 34,815 |
21.10.24 17:18:25 | - | 34,820 |
21.10.24 17:18:18 | - | 34,820 |
21.10.24 17:18:17 | - | 34,800 |
21.10.24 17:18:13 | - | 34,820 |
21.10.24 17:18:09 | - | 34,820 |
21.10.24 17:17:54 | - | 34,820 |
21.10.24 17:17:53 | - | 34,820 |
21.10.24 17:17:41 | - | 34,820 |
21.10.24 17:17:40 | - | 34,820 |
21.10.24 17:17:35 | - | 34,820 |
21.10.24 17:17:33 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:31 | - | 34,815 |
21.10.24 17:17:27 | - | 34,815 |
21.10.24 17:17:26 | - | 34,810 |
21.10.24 17:17:25 | - | 34,815 |
21.10.24 17:17:22 | - | 34,810 |
21.10.24 17:17:20 | - | 34,815 |
21.10.24 17:17:18 | - | 34,810 |
21.10.24 17:17:17 | - | 34,810 |
21.10.24 17:17:09 | - | 34,800 |
21.10.24 17:16:58 | - | 34,795 |
21.10.24 17:16:58 | - | 34,820 |
21.10.24 17:16:44 | - | 34,805 |
21.10.24 17:16:19 | - | 34,810 |
21.10.24 17:16:16 | - | 34,830 |
21.10.24 17:16:15 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:15 | - | 34,830 |
21.10.24 17:16:10 | - | 34,805 |
21.10.24 17:16:09 | - | 34,825 |
21.10.24 17:16:08 | - | 34,800 |
21.10.24 17:16:04 | - | 34,825 |
21.10.24 17:15:59 | - | 34,820 |
21.10.24 17:15:21 | - | 34,830 |
21.10.24 17:15:12 | - | 34,830 |
21.10.24 17:14:50 | - | 34,830 |
21.10.24 17:14:42 | - | 34,830 |
21.10.24 17:14:13 | - | 34,835 |
21.10.24 17:14:12 | - | 34,835 |
21.10.24 17:14:11 | - | 34,835 |
21.10.24 17:14:04 | - | 34,835 |
21.10.24 17:14:03 | - | 34,850 |