MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:10 | - | 34,810 |
21.10.24 17:30:08 | - | 34,805 |
21.10.24 17:30:04 | - | 34,805 |
21.10.24 17:29:34 | - | 34,805 |
21.10.24 17:29:17 | - | 34,805 |
21.10.24 17:29:13 | - | 34,795 |
21.10.24 17:29:11 | - | 34,825 |
21.10.24 17:29:10 | - | 34,830 |
21.10.24 17:29:09 | - | 34,800 |
21.10.24 17:28:51 | - | 34,830 |
21.10.24 17:28:50 | - | 34,830 |
21.10.24 17:28:50 | - | 34,830 |
21.10.24 17:28:32 | - | 34,815 |
21.10.24 17:28:25 | - | 34,820 |
21.10.24 17:28:23 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:49 | - | 34,820 |
21.10.24 17:27:33 | - | 34,820 |
21.10.24 17:27:32 | - | 34,825 |
21.10.24 17:27:28 | - | 34,830 |
21.10.24 17:27:26 | - | 34,830 |
21.10.24 17:27:18 | - | 34,840 |
21.10.24 17:27:16 | - | 34,835 |
21.10.24 17:27:06 | - | 34,840 |
21.10.24 17:26:57 | - | 34,835 |
21.10.24 17:26:57 | - | 34,845 |
21.10.24 17:26:56 | - | 34,840 |
21.10.24 17:26:55 | - | 34,840 |
21.10.24 17:26:50 | - | 34,840 |
21.10.24 17:26:47 | - | 34,845 |
21.10.24 17:26:46 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:45 | - | 34,855 |
21.10.24 17:26:33 | - | 34,840 |
21.10.24 17:26:29 | - | 34,845 |
21.10.24 17:26:26 | - | 34,835 |
21.10.24 17:26:26 | - | 34,820 |
21.10.24 17:26:20 | - | 34,820 |
21.10.24 17:26:20 | - | 34,820 |
21.10.24 17:26:16 | - | 34,835 |
21.10.24 17:26:12 | - | 34,830 |
21.10.24 17:26:04 | - | 34,835 |
21.10.24 17:25:49 | - | 34,830 |
21.10.24 17:25:39 | - | 34,830 |
21.10.24 17:25:34 | - | 34,830 |
21.10.24 17:25:22 | - | 34,830 |
21.10.24 17:25:11 | - | 34,825 |