MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:28 | - | 34,835 |
21.10.24 17:39:22 | - | 34,835 |
21.10.24 17:39:21 | - | 34,835 |
21.10.24 17:39:18 | - | 34,815 |
21.10.24 17:39:17 | - | 34,800 |
21.10.24 17:39:15 | - | 34,815 |
21.10.24 17:39:11 | - | 34,820 |
21.10.24 17:39:11 | - | 34,815 |
21.10.24 17:39:02 | - | 34,810 |
21.10.24 17:39:02 | - | 34,800 |
21.10.24 17:38:58 | - | 34,795 |
21.10.24 17:38:55 | - | 34,800 |
21.10.24 17:38:28 | - | 34,795 |
21.10.24 17:38:24 | - | 34,805 |
21.10.24 17:38:23 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:22 | - | 34,805 |
21.10.24 17:38:17 | - | 34,795 |
21.10.24 17:37:26 | - | 34,795 |
21.10.24 17:37:20 | - | 34,780 |
21.10.24 17:37:19 | - | 34,775 |
21.10.24 17:36:54 | - | 34,780 |
21.10.24 17:36:54 | - | 34,780 |
21.10.24 17:36:49 | - | 34,790 |
21.10.24 17:36:44 | - | 34,800 |
21.10.24 17:36:26 | - | 34,795 |
21.10.24 17:35:54 | - | 34,795 |
21.10.24 17:35:53 | - | 34,815 |
21.10.24 17:35:53 | - | 34,800 |
21.10.24 17:35:52 | - | 34,815 |
21.10.24 17:35:30 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:07 | - | 34,820 |
21.10.24 17:35:01 | - | 34,820 |
21.10.24 17:35:00 | - | 34,815 |
21.10.24 17:34:56 | - | 34,830 |
21.10.24 17:34:47 | - | 34,825 |
21.10.24 17:34:45 | - | 34,825 |
21.10.24 17:34:44 | - | 34,825 |
21.10.24 17:34:43 | - | 34,825 |
21.10.24 17:34:42 | - | 34,825 |
21.10.24 17:34:37 | - | 34,825 |
21.10.24 17:34:32 | - | 34,825 |
21.10.24 17:34:31 | - | 34,825 |
21.10.24 17:33:57 | - | 34,825 |
21.10.24 17:33:56 | - | 34,825 |
21.10.24 17:33:14 | - | 34,825 |