MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:24 | - | 34,910 |
21.10.24 17:45:23 | - | 34,910 |
21.10.24 17:45:21 | - | 34,910 |
21.10.24 17:45:21 | - | 34,915 |
21.10.24 17:45:17 | - | 34,905 |
21.10.24 17:45:16 | - | 34,905 |
21.10.24 17:45:06 | - | 34,905 |
21.10.24 17:45:03 | - | 34,910 |
21.10.24 17:45:03 | - | 34,905 |
21.10.24 17:44:40 | - | 34,910 |
21.10.24 17:44:31 | - | 34,905 |
21.10.24 17:44:30 | - | 34,910 |
21.10.24 17:44:20 | - | 34,905 |
21.10.24 17:44:19 | - | 34,910 |
21.10.24 17:44:16 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:14 | - | 34,910 |
21.10.24 17:44:13 | - | 34,905 |
21.10.24 17:44:10 | - | 34,910 |
21.10.24 17:44:09 | - | 34,900 |
21.10.24 17:44:02 | - | 34,895 |
21.10.24 17:44:01 | - | 34,915 |
21.10.24 17:43:55 | - | 34,900 |
21.10.24 17:43:54 | - | 34,880 |
21.10.24 17:43:53 | - | 34,900 |
21.10.24 17:43:47 | - | 34,895 |
21.10.24 17:43:43 | - | 34,890 |
21.10.24 17:43:35 | - | 34,895 |
21.10.24 17:43:30 | - | 34,880 |
21.10.24 17:43:29 | - | 34,860 |
21.10.24 17:43:14 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:13 | - | 34,860 |
21.10.24 17:43:12 | - | 34,860 |
21.10.24 17:43:02 | - | 34,870 |
21.10.24 17:42:54 | - | 34,875 |
21.10.24 17:42:47 | - | 34,885 |
21.10.24 17:42:44 | - | 34,880 |
21.10.24 17:42:44 | - | 34,880 |
21.10.24 17:42:10 | - | 34,895 |
21.10.24 17:42:07 | - | 34,890 |
21.10.24 17:42:06 | - | 34,895 |
21.10.24 17:42:03 | - | 34,905 |
21.10.24 17:42:03 | - | 34,905 |
21.10.24 17:42:02 | - | 34,910 |
21.10.24 17:42:01 | - | 34,905 |
21.10.24 17:41:57 | - | 34,900 |