MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:27 | - | 34,855 |
21.10.24 17:13:19 | - | 34,850 |
21.10.24 17:13:18 | - | 34,835 |
21.10.24 17:13:17 | - | 34,860 |
21.10.24 17:13:13 | - | 34,860 |
21.10.24 17:13:12 | - | 34,835 |
21.10.24 17:13:09 | - | 34,855 |
21.10.24 17:13:04 | - | 34,855 |
21.10.24 17:13:03 | - | 34,835 |
21.10.24 17:13:02 | - | 34,860 |
21.10.24 17:13:02 | - | 34,835 |
21.10.24 17:12:59 | - | 34,855 |
21.10.24 17:12:51 | - | 34,855 |
21.10.24 17:12:48 | - | 34,840 |
21.10.24 17:12:40 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:40 | - | 34,840 |
21.10.24 17:12:38 | - | 34,860 |
21.10.24 17:12:37 | - | 34,855 |
21.10.24 17:12:36 | - | 34,860 |
21.10.24 17:12:36 | - | 34,845 |
21.10.24 17:12:35 | - | 34,875 |
21.10.24 17:12:35 | - | 34,850 |
21.10.24 17:12:32 | - | 34,880 |
21.10.24 17:12:31 | - | 34,850 |
21.10.24 17:12:22 | - | 34,865 |
21.10.24 17:12:18 | - | 34,860 |
21.10.24 17:12:17 | - | 34,870 |
21.10.24 17:12:17 | - | 34,860 |
21.10.24 17:12:16 | - | 34,865 |
21.10.24 17:12:15 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:11 | - | 34,860 |
21.10.24 17:12:10 | - | 34,855 |
21.10.24 17:12:09 | - | 34,845 |
21.10.24 17:12:07 | - | 34,845 |
21.10.24 17:12:05 | - | 34,850 |
21.10.24 17:12:05 | - | 34,845 |
21.10.24 17:11:26 | - | 34,845 |
21.10.24 17:11:25 | - | 34,855 |
21.10.24 17:11:24 | - | 34,845 |
21.10.24 17:11:23 | - | 34,850 |
21.10.24 17:11:21 | - | 34,845 |
21.10.24 17:11:15 | - | 34,845 |
21.10.24 17:11:02 | - | 34,850 |
21.10.24 17:10:58 | - | 34,855 |
21.10.24 17:10:57 | - | 34,850 |