MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:26 | - | 34,890 |
21.10.24 18:47:58 | - | 34,900 |
21.10.24 18:47:56 | - | 34,895 |
21.10.24 18:47:55 | - | 34,900 |
21.10.24 18:47:54 | - | 34,895 |
21.10.24 18:47:53 | - | 34,900 |
21.10.24 18:47:52 | - | 34,895 |
21.10.24 18:47:50 | - | 34,900 |
21.10.24 18:47:49 | - | 34,890 |
21.10.24 18:47:46 | - | 34,870 |
21.10.24 18:47:24 | - | 34,885 |
21.10.24 18:47:11 | - | 34,880 |
21.10.24 18:47:09 | - | 34,885 |
21.10.24 18:47:05 | - | 34,880 |
21.10.24 18:47:03 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:00 | - | 34,880 |
21.10.24 18:46:57 | - | 34,880 |
21.10.24 18:46:44 | - | 34,875 |
21.10.24 18:45:57 | - | 34,885 |
21.10.24 18:45:52 | - | 34,890 |
21.10.24 18:45:36 | - | 34,885 |
21.10.24 18:45:23 | - | 34,885 |
21.10.24 18:44:27 | - | 34,885 |
21.10.24 18:43:11 | - | 34,880 |
21.10.24 18:41:03 | - | 34,875 |
21.10.24 18:40:31 | - | 34,870 |
21.10.24 18:40:11 | - | 34,875 |
21.10.24 18:40:10 | - | 34,870 |
21.10.24 18:40:01 | - | 34,875 |
21.10.24 18:39:55 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:44 | - | 34,875 |
21.10.24 18:38:13 | - | 34,850 |
21.10.24 18:37:46 | - | 34,860 |
21.10.24 18:37:42 | - | 34,850 |
21.10.24 18:37:23 | - | 34,870 |
21.10.24 18:37:06 | - | 34,875 |
21.10.24 18:37:04 | - | 34,870 |
21.10.24 18:36:38 | - | 34,875 |
21.10.24 18:36:22 | - | 34,870 |
21.10.24 18:35:31 | - | 34,880 |
21.10.24 18:35:30 | - | 34,875 |
21.10.24 18:35:05 | - | 34,880 |
21.10.24 18:35:04 | - | 34,875 |
21.10.24 18:34:20 | - | 34,880 |
21.10.24 18:32:25 | - | 34,870 |