MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:01 | - | 34,810 |
21.10.24 21:17:56 | - | 34,815 |
21.10.24 21:17:54 | - | 34,810 |
21.10.24 21:17:21 | - | 34,815 |
21.10.24 21:16:32 | - | 34,805 |
21.10.24 21:15:57 | - | 34,795 |
21.10.24 21:15:41 | - | 34,805 |
21.10.24 21:15:02 | - | 34,795 |
21.10.24 21:15:00 | - | 34,795 |
21.10.24 21:14:45 | - | 34,795 |
21.10.24 21:14:38 | - | 34,795 |
21.10.24 21:14:36 | - | 34,800 |
21.10.24 21:14:30 | - | 34,795 |
21.10.24 21:14:29 | - | 34,800 |
21.10.24 21:14:20 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:18 | - | 34,800 |
21.10.24 21:14:10 | - | 34,795 |
21.10.24 21:14:04 | - | 34,800 |
21.10.24 21:14:02 | - | 34,795 |
21.10.24 21:13:58 | - | 34,800 |
21.10.24 21:13:31 | - | 34,795 |
21.10.24 21:13:20 | - | 34,805 |
21.10.24 21:13:18 | - | 34,800 |
21.10.24 21:13:17 | - | 34,795 |
21.10.24 21:12:32 | - | 34,800 |
21.10.24 21:12:28 | - | 34,805 |
21.10.24 21:11:58 | - | 34,800 |
21.10.24 21:11:44 | - | 34,810 |
21.10.24 21:11:44 | - | 34,805 |
21.10.24 21:11:34 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:12 | - | 34,810 |
21.10.24 21:11:08 | - | 34,820 |
21.10.24 21:11:07 | - | 34,810 |
21.10.24 21:08:39 | - | 34,820 |
21.10.24 21:07:44 | - | 34,830 |
21.10.24 21:07:31 | - | 34,825 |
21.10.24 21:07:22 | - | 34,825 |
21.10.24 21:06:53 | - | 34,825 |
21.10.24 21:06:36 | - | 34,830 |
21.10.24 21:05:12 | - | 34,820 |
21.10.24 21:04:21 | - | 34,810 |
21.10.24 21:02:37 | - | 34,820 |
21.10.24 21:02:36 | - | 34,815 |
21.10.24 21:02:29 | - | 34,820 |
21.10.24 21:02:24 | - | 34,815 |