MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:30 | - | 34,805 |
22.10.24 12:04:29 | - | 34,805 |
22.10.24 12:04:14 | - | 34,805 |
22.10.24 12:01:13 | - | 34,805 |
22.10.24 11:58:13 | - | 34,805 |
22.10.24 11:55:13 | - | 34,805 |
22.10.24 11:52:12 | - | 34,805 |
22.10.24 11:52:11 | - | 34,805 |
22.10.24 11:51:27 | - | 34,805 |
22.10.24 11:48:27 | - | 34,805 |
22.10.24 11:48:26 | - | 34,805 |
22.10.24 11:48:20 | - | 34,805 |
22.10.24 11:46:29 | - | 34,805 |
22.10.24 11:43:32 | - | 34,805 |
22.10.24 11:40:32 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:38:29 | - | 34,805 |
22.10.24 11:35:28 | - | 34,805 |
22.10.24 11:35:27 | - | 34,805 |
22.10.24 11:33:29 | - | 34,805 |
22.10.24 11:30:29 | - | 34,805 |
22.10.24 11:28:25 | - | 34,805 |
22.10.24 11:25:24 | - | 34,805 |
22.10.24 11:23:01 | - | 34,805 |
22.10.24 11:22:56 | - | 34,805 |
22.10.24 11:22:07 | - | 34,805 |
22.10.24 11:20:47 | - | 34,805 |
22.10.24 11:20:46 | - | 34,805 |
22.10.24 11:20:36 | - | 34,805 |
22.10.24 11:17:37 | - | 34,805 |
22.10.24 11:17:35 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:17:33 | - | 34,785 |
22.10.24 11:17:32 | - | 34,780 |
22.10.24 11:16:12 | - | 34,675 |
22.10.24 11:16:09 | - | 34,680 |
22.10.24 11:16:07 | - | 34,685 |
22.10.24 11:16:05 | - | 34,730 |
22.10.24 11:16:03 | - | 34,755 |
22.10.24 11:15:04 | - | 34,815 |
22.10.24 11:12:04 | - | 34,815 |
22.10.24 11:09:04 | - | 34,815 |
22.10.24 11:06:04 | - | 34,815 |
22.10.24 11:03:03 | - | 34,815 |
22.10.24 11:00:03 | - | 34,815 |
22.10.24 11:00:02 | - | 34,815 |
22.10.24 10:58:15 | - | 34,815 |