MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:23:01 | - | 34,805 |
22.10.24 11:22:56 | - | 34,805 |
22.10.24 11:22:07 | - | 34,805 |
22.10.24 11:20:47 | - | 34,805 |
22.10.24 11:20:46 | - | 34,805 |
22.10.24 11:20:36 | - | 34,805 |
22.10.24 11:17:37 | - | 34,805 |
22.10.24 11:17:35 | - | 34,795 |
22.10.24 11:17:33 | - | 34,785 |
22.10.24 11:17:32 | - | 34,780 |
22.10.24 11:16:12 | - | 34,675 |
22.10.24 11:16:09 | - | 34,680 |
22.10.24 11:16:07 | - | 34,685 |
22.10.24 11:16:05 | - | 34,730 |
22.10.24 11:16:03 | - | 34,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:15:04 | - | 34,815 |
22.10.24 11:12:04 | - | 34,815 |
22.10.24 11:09:04 | - | 34,815 |
22.10.24 11:06:04 | - | 34,815 |
22.10.24 11:03:03 | - | 34,815 |
22.10.24 11:00:03 | - | 34,815 |
22.10.24 11:00:02 | - | 34,815 |
22.10.24 10:58:15 | - | 34,815 |
22.10.24 10:55:15 | - | 34,815 |
22.10.24 10:54:58 | - | 34,815 |
22.10.24 10:51:58 | - | 34,815 |
22.10.24 10:48:57 | - | 34,815 |
22.10.24 10:46:53 | - | 34,810 |
22.10.24 10:43:53 | - | 34,810 |
22.10.24 10:43:51 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:42:18 | - | 34,810 |
22.10.24 10:39:18 | - | 34,810 |
22.10.24 10:36:18 | - | 34,810 |
22.10.24 10:33:17 | - | 34,810 |
22.10.24 10:32:23 | - | 34,810 |
22.10.24 10:31:35 | - | 34,810 |
22.10.24 10:31:34 | - | 34,815 |
22.10.24 10:30:43 | - | 34,815 |
22.10.24 10:27:43 | - | 34,815 |
22.10.24 10:24:42 | - | 34,815 |
22.10.24 10:21:42 | - | 34,815 |
22.10.24 10:18:42 | - | 34,815 |
22.10.24 10:16:43 | - | 34,810 |
22.10.24 10:13:42 | - | 34,810 |
22.10.24 10:13:41 | - | 34,810 |