MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:04:06 | - | 34,820 |
22.10.24 10:01:17 | - | 34,820 |
22.10.24 10:01:16 | - | 34,820 |
22.10.24 10:00:23 | - | 34,820 |
22.10.24 09:57:23 | - | 34,820 |
22.10.24 09:56:45 | - | 34,825 |
22.10.24 09:53:44 | - | 34,825 |
22.10.24 09:52:24 | - | 34,825 |
22.10.24 09:49:24 | - | 34,825 |
22.10.24 09:48:58 | - | 34,820 |
22.10.24 09:48:31 | - | 34,820 |
22.10.24 09:45:30 | - | 34,820 |
22.10.24 09:42:30 | - | 34,820 |
22.10.24 09:41:42 | - | 34,825 |
22.10.24 09:39:08 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:38:32 | - | 34,870 |
22.10.24 09:35:31 | - | 34,870 |
22.10.24 09:32:31 | - | 34,870 |
22.10.24 09:32:30 | - | 34,875 |
22.10.24 09:32:28 | - | 34,875 |
22.10.24 09:30:39 | - | 34,880 |
22.10.24 09:27:39 | - | 34,880 |
22.10.24 09:25:03 | - | 34,870 |
22.10.24 09:22:03 | - | 34,870 |
22.10.24 09:19:02 | - | 34,870 |
22.10.24 09:16:34 | - | 34,875 |
22.10.24 09:14:35 | - | 34,880 |
22.10.24 09:14:33 | - | 34,875 |
22.10.24 09:12:05 | - | 34,870 |
22.10.24 09:10:34 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:07:34 | - | 34,865 |
22.10.24 09:04:34 | - | 34,865 |
22.10.24 09:03:57 | - | 34,860 |
22.10.24 09:00:56 | - | 34,860 |
22.10.24 09:00:01 | - | 34,855 |
22.10.24 08:57:35 | - | 34,830 |
22.10.24 08:56:14 | - | 34,805 |
22.10.24 08:54:09 | - | 34,830 |
22.10.24 08:53:14 | - | 34,830 |
22.10.24 08:53:04 | - | 34,805 |
22.10.24 08:50:44 | - | 34,830 |
22.10.24 08:50:27 | - | 34,830 |
22.10.24 08:50:26 | - | 34,830 |
22.10.24 08:50:21 | - | 34,830 |
22.10.24 08:49:56 | - | 34,805 |