MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:43:27 | - | 34,830 |
22.10.24 08:42:20 | - | 34,830 |
22.10.24 08:39:19 | - | 34,830 |
22.10.24 08:39:16 | - | 34,805 |
22.10.24 08:37:59 | - | 34,830 |
22.10.24 08:34:59 | - | 34,830 |
22.10.24 08:34:57 | - | 34,830 |
22.10.24 08:34:11 | - | 34,830 |
22.10.24 08:31:11 | - | 34,830 |
22.10.24 08:29:23 | - | 34,830 |
22.10.24 08:26:23 | - | 34,830 |
22.10.24 08:23:22 | - | 34,830 |
22.10.24 08:20:22 | - | 34,830 |
22.10.24 08:17:22 | - | 34,830 |
22.10.24 08:14:21 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:13:13 | - | 34,835 |
22.10.24 08:10:29 | - | 34,830 |
22.10.24 08:10:17 | - | 34,835 |
22.10.24 08:07:17 | - | 34,835 |
22.10.24 08:04:17 | - | 34,835 |
22.10.24 08:03:08 | - | 34,835 |
22.10.24 08:00:07 | - | 34,835 |
22.10.24 08:00:06 | - | 34,835 |
22.10.24 08:00:03 | - | 34,835 |
22.10.24 07:58:41 | - | 34,805 |
22.10.24 07:55:40 | - | 34,805 |
22.10.24 07:52:40 | - | 34,805 |
22.10.24 07:49:39 | - | 34,805 |
22.10.24 07:49:38 | - | 34,805 |
22.10.24 07:49:22 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:46:22 | - | 34,805 |
22.10.24 07:43:21 | - | 34,805 |
22.10.24 07:40:21 | - | 34,805 |
22.10.24 07:40:18 | - | 34,800 |
22.10.24 07:38:06 | - | 34,805 |
22.10.24 07:35:06 | - | 34,805 |
22.10.24 07:32:06 | - | 34,805 |
22.10.24 07:29:14 | - | 34,650 |
22.10.24 07:26:14 | - | 34,650 |
22.10.24 07:23:14 | - | 34,650 |
22.10.24 07:20:13 | - | 34,650 |
22.10.24 07:17:13 | - | 34,650 |
22.10.24 07:14:11 | - | 34,650 |
22.10.24 07:14:10 | - | 34,585 |
22.10.24 07:13:21 | - | 34,880 |