DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:05 | - | 102,70 |
30.09.24 19:10:04 | - | 102,66 |
30.09.24 19:10:03 | - | 102,70 |
30.09.24 19:10:02 | - | 102,68 |
30.09.24 19:09:59 | - | 102,70 |
30.09.24 19:09:57 | - | 102,70 |
30.09.24 19:09:49 | - | 102,72 |
30.09.24 19:09:44 | - | 102,72 |
30.09.24 19:09:42 | - | 102,72 |
30.09.24 19:09:41 | - | 102,68 |
30.09.24 19:09:39 | - | 102,70 |
30.09.24 19:09:39 | - | 102,66 |
30.09.24 19:09:38 | - | 102,66 |
30.09.24 19:09:36 | - | 102,68 |
30.09.24 19:09:35 | - | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:30 | - | 102,68 |
30.09.24 19:09:23 | - | 102,70 |
30.09.24 19:09:19 | - | 102,68 |
30.09.24 19:09:18 | - | 102,70 |
30.09.24 19:09:13 | - | 102,68 |
30.09.24 19:09:09 | - | 102,70 |
30.09.24 19:09:09 | - | 102,68 |
30.09.24 19:09:00 | - | 102,70 |
30.09.24 19:08:59 | - | 102,68 |
30.09.24 19:08:58 | - | 102,70 |
30.09.24 19:08:57 | - | 102,72 |
30.09.24 19:08:56 | - | 102,68 |
30.09.24 19:08:54 | - | 102,74 |
30.09.24 19:08:52 | - | 102,74 |
30.09.24 19:08:39 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:36 | - | 102,72 |
30.09.24 19:08:31 | - | 102,72 |
30.09.24 19:08:30 | - | 102,74 |
30.09.24 19:08:29 | - | 102,76 |
30.09.24 19:08:29 | - | 102,72 |
30.09.24 19:08:28 | - | 102,76 |
30.09.24 19:08:28 | - | 102,76 |
30.09.24 19:08:26 | - | 102,74 |
30.09.24 19:08:24 | - | 102,74 |
30.09.24 19:08:23 | - | 102,76 |
30.09.24 19:08:23 | - | 102,76 |
30.09.24 19:08:22 | - | 102,74 |
30.09.24 19:08:20 | - | 102,74 |
30.09.24 19:08:20 | - | 102,72 |
30.09.24 19:08:19 | - | 102,76 |