DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:27 | - | 102,28 |
30.09.24 20:22:26 | - | 102,32 |
30.09.24 20:22:22 | - | 102,30 |
30.09.24 20:22:21 | - | 102,32 |
30.09.24 20:22:20 | - | 102,30 |
30.09.24 20:22:18 | - | 102,30 |
30.09.24 20:22:18 | - | 102,28 |
30.09.24 20:22:15 | - | 102,34 |
30.09.24 20:22:12 | - | 102,32 |
30.09.24 20:22:10 | - | 102,34 |
30.09.24 20:22:09 | - | 102,32 |
30.09.24 20:22:08 | - | 102,34 |
30.09.24 20:22:00 | - | 102,32 |
30.09.24 20:22:00 | - | 102,34 |
30.09.24 20:21:47 | - | 102,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:47 | - | 102,34 |
30.09.24 20:21:44 | - | 102,32 |
30.09.24 20:21:38 | - | 102,34 |
30.09.24 20:21:36 | - | 102,32 |
30.09.24 20:21:27 | - | 102,34 |
30.09.24 20:21:25 | - | 102,32 |
30.09.24 20:21:24 | - | 102,34 |
30.09.24 20:21:23 | - | 102,32 |
30.09.24 20:21:23 | - | 102,34 |
30.09.24 20:21:21 | - | 102,36 |
30.09.24 20:21:20 | - | 102,34 |
30.09.24 20:21:18 | - | 102,36 |
30.09.24 20:21:18 | - | 102,34 |
30.09.24 20:21:17 | - | 102,34 |
30.09.24 20:21:16 | - | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:16 | - | 102,38 |
30.09.24 20:21:15 | - | 102,38 |
30.09.24 20:21:15 | - | 102,36 |
30.09.24 20:21:14 | - | 102,36 |
30.09.24 20:21:14 | - | 102,38 |
30.09.24 20:21:13 | - | 102,40 |
30.09.24 20:21:13 | - | 102,36 |
30.09.24 20:21:12 | - | 102,38 |
30.09.24 20:21:11 | - | 102,38 |
30.09.24 20:21:11 | - | 102,42 |
30.09.24 20:21:11 | - | 102,42 |
30.09.24 20:21:11 | - | 102,42 |
30.09.24 20:21:10 | - | 102,44 |
30.09.24 20:21:09 | - | 102,40 |
30.09.24 20:21:08 | - | 102,38 |