DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:07 | - | 102,78 |
30.09.24 21:48:55 | - | 102,78 |
30.09.24 21:48:52 | - | 102,78 |
30.09.24 21:48:50 | - | 102,80 |
30.09.24 21:48:49 | - | 102,78 |
30.09.24 21:48:46 | - | 102,78 |
30.09.24 21:48:45 | - | 102,76 |
30.09.24 21:48:44 | - | 102,78 |
30.09.24 21:48:29 | - | 102,82 |
30.09.24 21:48:28 | - | 102,80 |
30.09.24 21:48:24 | - | 102,82 |
30.09.24 21:48:16 | - | 102,80 |
30.09.24 21:48:14 | - | 102,82 |
30.09.24 21:48:14 | - | 102,80 |
30.09.24 21:48:13 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:11 | - | 102,82 |
30.09.24 21:48:08 | - | 102,80 |
30.09.24 21:48:08 | - | 102,80 |
30.09.24 21:48:08 | - | 102,80 |
30.09.24 21:48:07 | - | 102,82 |
30.09.24 21:48:06 | - | 102,78 |
30.09.24 21:47:55 | - | 102,80 |
30.09.24 21:47:55 | - | 102,80 |
30.09.24 21:47:54 | - | 102,82 |
30.09.24 21:47:52 | - | 102,80 |
30.09.24 21:47:49 | - | 102,82 |
30.09.24 21:47:48 | - | 102,80 |
30.09.24 21:47:38 | - | 102,80 |
30.09.24 21:47:36 | - | 102,78 |
30.09.24 21:47:36 | - | 102,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:35 | - | 102,72 |
30.09.24 21:47:35 | - | 102,74 |
30.09.24 21:47:23 | - | 102,74 |
30.09.24 21:47:09 | - | 102,74 |
30.09.24 21:47:08 | - | 102,76 |
30.09.24 21:47:06 | - | 102,74 |
30.09.24 21:47:06 | - | 102,76 |
30.09.24 21:47:04 | - | 102,72 |
30.09.24 21:47:02 | - | 102,74 |
30.09.24 21:47:02 | - | 102,72 |
30.09.24 21:47:01 | - | 102,72 |
30.09.24 21:47:01 | - | 102,74 |
30.09.24 21:46:55 | - | 102,76 |
30.09.24 21:46:53 | - | 102,74 |
30.09.24 21:46:52 | - | 102,72 |