DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:09 | - | 102,68 |
30.09.24 19:14:09 | - | 102,68 |
30.09.24 19:13:35 | - | 102,68 |
30.09.24 19:13:20 | - | 102,70 |
30.09.24 19:12:29 | - | 102,68 |
30.09.24 19:12:27 | - | 102,70 |
30.09.24 19:12:02 | - | 102,68 |
30.09.24 19:12:00 | - | 102,70 |
30.09.24 19:11:55 | - | 102,68 |
30.09.24 19:11:53 | - | 102,70 |
30.09.24 19:11:53 | - | 102,66 |
30.09.24 19:11:53 | - | 102,70 |
30.09.24 19:11:50 | - | 102,72 |
30.09.24 19:11:46 | - | 102,74 |
30.09.24 19:11:45 | - | 102,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:45 | - | 102,66 |
30.09.24 19:11:44 | - | 102,74 |
30.09.24 19:11:24 | - | 102,74 |
30.09.24 19:11:23 | - | 102,76 |
30.09.24 19:11:22 | - | 102,74 |
30.09.24 19:11:20 | - | 102,76 |
30.09.24 19:11:16 | - | 102,74 |
30.09.24 19:11:12 | - | 102,76 |
30.09.24 19:11:11 | - | 102,74 |
30.09.24 19:10:59 | - | 102,76 |
30.09.24 19:10:42 | - | 102,74 |
30.09.24 19:10:41 | - | 102,74 |
30.09.24 19:10:40 | - | 102,72 |
30.09.24 19:10:40 | - | 102,74 |
30.09.24 19:10:38 | - | 102,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:29 | - | 102,72 |
30.09.24 19:10:28 | - | 102,72 |
30.09.24 19:10:26 | - | 102,72 |
30.09.24 19:10:23 | - | 102,72 |
30.09.24 19:10:22 | - | 102,68 |
30.09.24 19:10:22 | - | 102,72 |
30.09.24 19:10:22 | - | 102,72 |
30.09.24 19:10:21 | - | 102,66 |
30.09.24 19:10:14 | - | 102,68 |
30.09.24 19:10:12 | - | 102,70 |
30.09.24 19:10:11 | - | 102,68 |
30.09.24 19:10:10 | - | 102,68 |
30.09.24 19:10:09 | - | 102,68 |
30.09.24 19:10:08 | - | 102,66 |
30.09.24 19:10:06 | - | 102,66 |