DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:32 | - | 104,12 |
02.10.24 16:34:31 | - | 104,18 |
02.10.24 16:34:28 | - | 104,18 |
02.10.24 16:34:27 | - | 104,16 |
02.10.24 16:34:27 | - | 104,12 |
02.10.24 16:34:21 | - | 104,18 |
02.10.24 16:34:10 | - | 104,08 |
02.10.24 16:34:10 | - | 104,10 |
02.10.24 16:34:09 | - | 104,10 |
02.10.24 16:34:07 | - | 104,04 |
02.10.24 16:34:06 | - | 104,02 |
02.10.24 16:34:06 | - | 104,00 |
02.10.24 16:34:06 | - | 104,00 |
02.10.24 16:33:59 | - | 104,04 |
02.10.24 16:33:59 | - | 104,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:59 | - | 104,02 |
02.10.24 16:33:57 | - | 104,00 |
02.10.24 16:33:56 | - | 104,02 |
02.10.24 16:33:54 | - | 104,00 |
02.10.24 16:33:54 | - | 104,00 |
02.10.24 16:33:53 | - | 104,02 |
02.10.24 16:33:53 | - | 104,04 |
02.10.24 16:33:52 | - | 104,00 |
02.10.24 16:33:51 | - | 103,96 |
02.10.24 16:33:50 | - | 104,06 |
02.10.24 16:33:50 | - | 104,02 |
02.10.24 16:33:49 | - | 103,94 |
02.10.24 16:33:49 | - | 103,98 |
02.10.24 16:33:48 | - | 103,98 |
02.10.24 16:33:48 | - | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:47 | - | 103,96 |
02.10.24 16:33:46 | - | 103,92 |
02.10.24 16:33:46 | - | 103,90 |
02.10.24 16:33:42 | - | 103,90 |
02.10.24 16:33:37 | - | 103,90 |
02.10.24 16:33:37 | - | 103,90 |
02.10.24 16:33:36 | - | 103,90 |
02.10.24 16:33:35 | - | 103,90 |
02.10.24 16:33:20 | - | 103,88 |
02.10.24 16:33:05 | - | 103,88 |
02.10.24 16:33:04 | - | 103,88 |
02.10.24 16:32:59 | - | 103,88 |
02.10.24 16:32:57 | - | 103,88 |
02.10.24 16:32:53 | - | 103,88 |
02.10.24 16:32:26 | - | 103,86 |