DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:50 | - | 103,96 |
02.10.24 16:30:47 | - | 103,94 |
02.10.24 16:30:46 | - | 103,96 |
02.10.24 16:30:45 | - | 103,94 |
02.10.24 16:30:44 | - | 104,02 |
02.10.24 16:30:44 | - | 103,96 |
02.10.24 16:30:38 | - | 104,02 |
02.10.24 16:30:37 | - | 104,02 |
02.10.24 16:30:36 | - | 103,98 |
02.10.24 16:30:35 | - | 104,00 |
02.10.24 16:30:35 | - | 103,98 |
02.10.24 16:30:34 | - | 103,98 |
02.10.24 16:30:28 | - | 104,00 |
02.10.24 16:30:27 | - | 104,02 |
02.10.24 16:30:27 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:26 | - | 104,02 |
02.10.24 16:30:26 | - | 104,00 |
02.10.24 16:30:25 | - | 104,00 |
02.10.24 16:30:22 | - | 103,96 |
02.10.24 16:30:20 | - | 103,92 |
02.10.24 16:30:19 | - | 103,94 |
02.10.24 16:30:11 | - | 103,94 |
02.10.24 16:30:10 | - | 103,96 |
02.10.24 16:30:08 | - | 103,94 |
02.10.24 16:30:07 | - | 103,90 |
02.10.24 16:30:03 | - | 103,94 |
02.10.24 16:29:57 | - | 103,90 |
02.10.24 16:29:56 | - | 103,92 |
02.10.24 16:29:54 | - | 103,90 |
02.10.24 16:29:53 | - | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:53 | - | 103,90 |
02.10.24 16:29:52 | - | 103,86 |
02.10.24 16:29:49 | - | 103,88 |
02.10.24 16:29:48 | - | 103,88 |
02.10.24 16:29:46 | - | 103,88 |
02.10.24 16:29:45 | - | 103,86 |
02.10.24 16:29:45 | - | 103,90 |
02.10.24 16:29:45 | - | 103,84 |
02.10.24 16:29:44 | - | 103,84 |
02.10.24 16:29:44 | - | 103,86 |
02.10.24 16:29:43 | - | 103,84 |
02.10.24 16:29:40 | - | 103,88 |
02.10.24 16:29:39 | - | 103,90 |
02.10.24 16:29:39 | - | 103,84 |
02.10.24 16:29:38 | - | 103,84 |