DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | - | 103,90 |
16:31:33 | - | 103,88 |
16:31:32 | - | 103,92 |
16:31:32 | - | 103,90 |
16:31:31 | - | 103,88 |
16:31:31 | - | 103,88 |
16:31:28 | - | 103,88 |
16:31:28 | - | 103,88 |
16:31:27 | - | 103,90 |
16:31:26 | - | 103,88 |
16:31:25 | - | 103,92 |
16:31:24 | - | 103,90 |
16:31:24 | - | 103,90 |
16:31:23 | - | 103,92 |
16:31:23 | - | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:22 | - | 103,92 |
16:31:20 | - | 103,94 |
16:31:20 | - | 103,92 |
16:31:19 | - | 103,88 |
16:31:18 | - | 103,92 |
16:31:17 | - | 103,96 |
16:31:16 | - | 103,94 |
16:31:16 | - | 103,98 |
16:31:13 | - | 103,98 |
16:31:11 | - | 103,94 |
16:31:09 | - | 103,96 |
16:31:08 | - | 103,94 |
16:31:06 | - | 103,96 |
16:31:05 | - | 103,94 |
16:30:55 | - | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:50 | - | 103,96 |
16:30:47 | - | 103,94 |
16:30:46 | - | 103,96 |
16:30:45 | - | 103,94 |
16:30:44 | - | 104,02 |
16:30:44 | - | 103,96 |
16:30:38 | - | 104,02 |
16:30:37 | - | 104,02 |
16:30:36 | - | 103,98 |
16:30:35 | - | 104,00 |
16:30:35 | - | 103,98 |
16:30:34 | - | 103,98 |
16:30:28 | - | 104,00 |
16:30:27 | - | 104,02 |
16:30:27 | - | 104,00 |