DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:14 | - | 103,90 |
16:39:13 | - | 103,90 |
16:38:57 | - | 103,90 |
16:38:55 | - | 103,92 |
16:38:54 | - | 103,94 |
16:38:54 | - | 103,90 |
16:38:53 | - | 103,88 |
16:38:53 | - | 103,88 |
16:38:52 | - | 103,94 |
16:38:50 | - | 103,96 |
16:38:49 | - | 103,96 |
16:38:48 | - | 103,96 |
16:38:47 | - | 103,96 |
16:38:44 | - | 103,96 |
16:38:43 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:37 | - | 104,00 |
16:38:35 | - | 104,02 |
16:38:23 | - | 103,98 |
16:38:07 | - | 103,98 |
16:38:06 | - | 103,96 |
16:38:04 | - | 103,96 |
16:37:56 | - | 103,96 |
16:37:50 | - | 103,96 |
16:37:45 | - | 103,96 |
16:37:41 | - | 103,96 |
16:37:40 | - | 103,92 |
16:37:37 | - | 103,96 |
16:37:37 | - | 103,96 |
16:37:37 | - | 103,96 |
16:37:33 | - | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:33 | - | 104,02 |
16:37:32 | - | 104,04 |
16:37:31 | - | 104,02 |
16:37:24 | - | 104,04 |
16:37:18 | - | 104,06 |
16:37:18 | - | 104,02 |
16:37:15 | - | 104,02 |
16:37:11 | - | 104,02 |
16:37:10 | - | 104,02 |
16:37:10 | - | 104,02 |
16:37:07 | - | 104,02 |
16:37:07 | - | 104,02 |
16:37:06 | - | 104,02 |
16:36:57 | - | 104,04 |
16:36:40 | - | 104,04 |