DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:57 | - | 104,00 |
16:33:56 | - | 104,02 |
16:33:54 | - | 104,00 |
16:33:54 | - | 104,00 |
16:33:53 | - | 104,02 |
16:33:53 | - | 104,04 |
16:33:52 | - | 104,00 |
16:33:51 | - | 103,96 |
16:33:50 | - | 104,06 |
16:33:50 | - | 104,02 |
16:33:49 | - | 103,94 |
16:33:49 | - | 103,98 |
16:33:48 | - | 103,98 |
16:33:48 | - | 103,92 |
16:33:47 | - | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:46 | - | 103,92 |
16:33:46 | - | 103,90 |
16:33:42 | - | 103,90 |
16:33:37 | - | 103,90 |
16:33:37 | - | 103,90 |
16:33:36 | - | 103,90 |
16:33:35 | - | 103,90 |
16:33:20 | - | 103,88 |
16:33:05 | - | 103,88 |
16:33:04 | - | 103,88 |
16:32:59 | - | 103,88 |
16:32:57 | - | 103,88 |
16:32:53 | - | 103,88 |
16:32:26 | - | 103,86 |
16:32:24 | - | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | - | 103,86 |
16:32:23 | - | 103,88 |
16:32:22 | - | 103,86 |
16:31:52 | - | 103,94 |
16:31:51 | - | 103,92 |
16:31:48 | - | 103,90 |
16:31:47 | - | 103,92 |
16:31:46 | - | 103,90 |
16:31:44 | - | 103,92 |
16:31:39 | - | 103,90 |
16:31:33 | - | 103,88 |
16:31:32 | - | 103,92 |
16:31:32 | - | 103,90 |
16:31:31 | - | 103,88 |
16:31:31 | - | 103,88 |