DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:33 | - | 103,28 |
01.10.24 18:38:33 | - | 103,26 |
01.10.24 18:38:32 | - | 103,26 |
01.10.24 18:38:32 | - | 103,24 |
01.10.24 18:38:31 | - | 103,22 |
01.10.24 18:38:31 | - | 103,28 |
01.10.24 18:38:30 | - | 103,26 |
01.10.24 18:38:29 | - | 103,28 |
01.10.24 18:38:26 | - | 103,26 |
01.10.24 18:38:25 | - | 103,26 |
01.10.24 18:38:25 | - | 103,28 |
01.10.24 18:38:24 | - | 103,26 |
01.10.24 18:38:23 | - | 103,26 |
01.10.24 18:38:19 | - | 103,28 |
01.10.24 18:38:18 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:17 | - | 103,28 |
01.10.24 18:38:16 | - | 103,30 |
01.10.24 18:38:14 | - | 103,28 |
01.10.24 18:38:10 | - | 103,30 |
01.10.24 18:38:06 | - | 103,32 |
01.10.24 18:38:04 | - | 103,30 |
01.10.24 18:37:56 | - | 103,32 |
01.10.24 18:37:54 | - | 103,30 |
01.10.24 18:37:54 | - | 103,32 |
01.10.24 18:37:53 | - | 103,34 |
01.10.24 18:37:51 | - | 103,34 |
01.10.24 18:37:47 | - | 103,32 |
01.10.24 18:37:42 | - | 103,30 |
01.10.24 18:37:38 | - | 103,32 |
01.10.24 18:37:38 | - | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:31 | - | 103,30 |
01.10.24 18:37:31 | - | 103,26 |
01.10.24 18:37:31 | - | 103,30 |
01.10.24 18:37:27 | - | 103,32 |
01.10.24 18:37:27 | - | 103,30 |
01.10.24 18:37:26 | - | 103,26 |
01.10.24 18:37:22 | - | 103,30 |
01.10.24 18:37:22 | - | 103,32 |
01.10.24 18:37:21 | - | 103,26 |
01.10.24 18:37:10 | - | 103,32 |
01.10.24 18:37:09 | - | 103,30 |
01.10.24 18:37:09 | - | 103,28 |
01.10.24 18:37:09 | - | 103,28 |
01.10.24 18:37:08 | - | 103,30 |
01.10.24 18:37:06 | - | 103,32 |