DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:03 | - | 103,20 |
01.10.24 18:30:02 | - | 103,16 |
01.10.24 18:30:02 | - | 103,24 |
01.10.24 18:30:02 | - | 103,16 |
01.10.24 18:29:26 | - | 103,24 |
01.10.24 18:29:24 | - | 103,24 |
01.10.24 18:29:23 | - | 103,22 |
01.10.24 18:29:22 | - | 103,22 |
01.10.24 18:29:20 | - | 103,24 |
01.10.24 18:29:20 | - | 103,20 |
01.10.24 18:29:19 | - | 103,18 |
01.10.24 18:29:18 | - | 103,16 |
01.10.24 18:29:18 | - | 103,16 |
01.10.24 18:29:18 | - | 103,12 |
01.10.24 18:29:17 | - | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:16 | - | 103,14 |
01.10.24 18:29:16 | - | 103,10 |
01.10.24 18:29:10 | - | 103,12 |
01.10.24 18:29:09 | - | 103,14 |
01.10.24 18:29:09 | - | 103,10 |
01.10.24 18:29:03 | - | 103,16 |
01.10.24 18:29:03 | - | 103,18 |
01.10.24 18:29:02 | - | 103,18 |
01.10.24 18:28:59 | - | 103,16 |
01.10.24 18:28:58 | - | 103,14 |
01.10.24 18:28:54 | - | 103,12 |
01.10.24 18:28:54 | - | 103,10 |
01.10.24 18:28:53 | - | 103,10 |
01.10.24 18:28:51 | - | 103,12 |
01.10.24 18:28:51 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:50 | - | 103,12 |
01.10.24 18:28:43 | - | 103,10 |
01.10.24 18:28:42 | - | 103,10 |
01.10.24 18:28:42 | - | 103,06 |
01.10.24 18:28:41 | - | 103,10 |
01.10.24 18:28:36 | - | 103,08 |
01.10.24 18:28:34 | - | 103,10 |
01.10.24 18:28:31 | - | 103,02 |
01.10.24 18:28:31 | - | 103,02 |
01.10.24 18:28:30 | - | 103,02 |
01.10.24 18:28:25 | - | 103,00 |
01.10.24 18:28:21 | - | 103,02 |
01.10.24 18:28:21 | - | 103,00 |
01.10.24 18:28:21 | - | 103,02 |
01.10.24 18:28:18 | - | 103,02 |