DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:06 | - | 103,14 |
01.10.24 18:33:06 | - | 103,16 |
01.10.24 18:33:06 | - | 102,86 |
01.10.24 18:33:05 | - | 102,86 |
01.10.24 18:33:04 | - | 103,16 |
01.10.24 18:33:03 | - | 103,16 |
01.10.24 18:33:03 | - | 103,14 |
01.10.24 18:33:02 | - | 103,12 |
01.10.24 18:33:01 | - | 103,02 |
01.10.24 18:33:00 | - | 103,12 |
01.10.24 18:32:59 | - | 103,04 |
01.10.24 18:32:59 | - | 103,12 |
01.10.24 18:32:58 | - | 103,10 |
01.10.24 18:32:57 | - | 103,06 |
01.10.24 18:32:57 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:56 | - | 103,08 |
01.10.24 18:32:56 | - | 103,06 |
01.10.24 18:32:55 | - | 103,10 |
01.10.24 18:32:53 | - | 103,12 |
01.10.24 18:32:53 | - | 103,12 |
01.10.24 18:32:52 | - | 103,10 |
01.10.24 18:32:52 | - | 103,10 |
01.10.24 18:32:52 | - | 103,12 |
01.10.24 18:32:51 | - | 103,08 |
01.10.24 18:32:50 | - | 103,08 |
01.10.24 18:32:50 | - | 103,08 |
01.10.24 18:32:49 | - | 103,16 |
01.10.24 18:32:49 | - | 103,08 |
01.10.24 18:32:48 | - | 103,14 |
01.10.24 18:32:47 | - | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:46 | - | 103,26 |
01.10.24 18:32:46 | - | 103,26 |
01.10.24 18:32:44 | - | 103,24 |
01.10.24 18:32:43 | - | 103,08 |
01.10.24 18:32:43 | - | 103,24 |
01.10.24 18:32:42 | - | 103,08 |
01.10.24 18:32:42 | - | 103,24 |
01.10.24 18:32:41 | - | 103,28 |
01.10.24 18:32:41 | - | 103,24 |
01.10.24 18:32:24 | - | 103,28 |
01.10.24 18:32:23 | - | 103,26 |
01.10.24 18:32:22 | - | 103,26 |
01.10.24 18:32:22 | - | 103,28 |
01.10.24 18:32:21 | - | 103,28 |
01.10.24 18:32:21 | - | 103,24 |