DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:02 | - | 102,76 |
09:16:01 | - | 102,74 |
09:16:01 | - | 102,74 |
09:16:01 | - | 102,76 |
09:15:58 | - | 102,76 |
09:15:58 | - | 102,90 |
09:15:58 | - | 102,90 |
09:15:57 | - | 102,90 |
09:15:56 | - | 102,90 |
09:15:51 | - | 102,90 |
09:15:50 | - | 102,90 |
09:15:50 | - | 102,90 |
09:15:48 | - | 102,90 |
09:15:46 | - | 102,90 |
09:15:46 | - | 102,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:45 | - | 102,84 |
09:15:45 | - | 102,82 |
09:15:44 | - | 102,82 |
09:15:44 | - | 102,80 |
09:15:44 | - | 102,82 |
09:15:42 | - | 102,74 |
09:15:40 | - | 102,76 |
09:15:39 | - | 102,76 |
09:15:39 | - | 102,76 |
09:15:37 | - | 102,76 |
09:15:34 | - | 102,92 |
09:15:34 | - | 102,92 |
09:15:32 | - | 102,92 |
09:15:32 | - | 102,86 |
09:15:32 | - | 102,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:31 | - | 102,84 |
09:15:30 | - | 102,84 |
09:15:30 | - | 102,84 |
09:15:29 | - | 102,84 |
09:15:29 | - | 102,84 |
09:15:28 | - | 102,84 |
09:15:25 | - | 102,98 |
09:15:24 | - | 102,98 |
09:15:23 | - | 102,98 |
09:15:22 | - | 102,98 |
09:15:21 | - | 102,94 |
09:15:17 | - | 102,92 |
09:15:17 | - | 102,82 |
09:15:17 | - | 102,76 |
09:15:15 | - | 102,76 |