DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:42 | - | 103,06 |
09:27:41 | - | 103,06 |
09:27:41 | - | 103,06 |
09:27:40 | - | 103,02 |
09:27:36 | - | 103,00 |
09:27:36 | - | 102,90 |
09:27:36 | - | 102,86 |
09:27:35 | - | 102,86 |
09:27:30 | - | 102,98 |
09:27:30 | - | 102,86 |
09:27:28 | - | 102,86 |
09:27:28 | - | 102,86 |
09:27:27 | - | 102,86 |
09:27:26 | - | 102,86 |
09:27:26 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:25 | - | 103,04 |
09:27:21 | - | 103,02 |
09:27:20 | - | 102,98 |
09:27:20 | - | 102,86 |
09:27:19 | - | 102,86 |
09:27:19 | - | 102,86 |
09:27:18 | - | 102,88 |
09:27:18 | - | 103,04 |
09:27:18 | - | 103,04 |
09:27:17 | - | 103,02 |
09:27:16 | - | 103,02 |
09:27:16 | - | 103,04 |
09:27:16 | - | 103,02 |
09:27:15 | - | 103,02 |
09:27:13 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:13 | - | 102,98 |
09:27:12 | - | 102,84 |
09:27:10 | - | 103,02 |
09:27:09 | - | 103,02 |
09:27:09 | - | 103,02 |
09:27:09 | - | 103,02 |
09:27:09 | - | 103,02 |
09:27:07 | - | 103,02 |
09:27:07 | - | 103,02 |
09:27:06 | - | 103,02 |
09:27:05 | - | 103,00 |
09:26:55 | - | 102,98 |
09:26:54 | - | 102,94 |
09:26:53 | - | 102,82 |
09:26:48 | - | 102,98 |