BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:08 | - | 9,190 |
20.09.24 14:14:08 | - | 9,243 |
20.09.24 14:14:06 | - | 9,189 |
20.09.24 14:13:08 | - | 9,197 |
20.09.24 14:11:47 | - | 9,154 |
20.09.24 14:11:44 | - | 9,118 |
20.09.24 14:11:32 | - | 9,118 |
20.09.24 14:11:31 | - | 9,118 |
20.09.24 14:11:31 | - | 9,118 |
20.09.24 14:11:13 | - | 9,119 |
20.09.24 14:10:47 | - | 9,120 |
20.09.24 14:10:43 | - | 9,120 |
20.09.24 14:10:02 | - | 9,127 |
20.09.24 14:09:17 | - | 9,127 |
20.09.24 14:08:32 | - | 9,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:47 | - | 9,127 |
20.09.24 14:07:02 | - | 9,127 |
20.09.24 14:06:17 | - | 9,127 |
20.09.24 14:05:32 | - | 9,118 |
20.09.24 14:05:28 | - | 9,118 |
20.09.24 14:05:24 | - | 9,118 |
20.09.24 14:05:09 | - | 9,118 |
20.09.24 14:05:05 | - | 9,117 |
20.09.24 14:05:04 | - | 9,118 |
20.09.24 14:05:02 | - | 9,118 |
20.09.24 14:04:47 | - | 9,119 |
20.09.24 14:04:02 | - | 9,119 |
20.09.24 14:03:17 | - | 9,125 |
20.09.24 14:02:32 | - | 9,140 |
20.09.24 14:00:19 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:18 | - | 9,243 |
20.09.24 14:00:13 | - | 9,158 |
20.09.24 14:00:13 | - | 9,171 |
20.09.24 14:00:11 | - | 9,196 |
20.09.24 14:00:10 | - | 9,174 |
20.09.24 13:59:38 | - | 9,122 |
20.09.24 13:58:53 | - | 9,122 |
20.09.24 13:57:53 | - | 9,137 |
20.09.24 13:56:52 | - | 9,155 |
20.09.24 13:56:14 | - | 9,142 |
20.09.24 13:55:21 | - | 9,121 |
20.09.24 13:55:20 | - | 9,177 |
20.09.24 13:55:20 | - | 9,213 |
20.09.24 13:54:35 | - | 9,070 |
20.09.24 13:54:05 | - | 9,069 |