BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:38 | - | 24,250 |
22.11.24 18:38:36 | - | 24,265 |
22.11.24 18:38:35 | - | 24,260 |
22.11.24 18:38:31 | - | 24,240 |
22.11.24 18:38:26 | - | 24,250 |
22.11.24 18:38:09 | - | 24,265 |
22.11.24 18:38:06 | - | 24,255 |
22.11.24 18:38:05 | - | 24,270 |
22.11.24 18:38:04 | - | 24,260 |
22.11.24 18:38:03 | - | 24,250 |
22.11.24 18:37:51 | - | 24,265 |
22.11.24 18:37:47 | - | 24,270 |
22.11.24 18:37:46 | - | 24,280 |
22.11.24 18:37:37 | - | 24,290 |
22.11.24 18:37:35 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:37:32 | - | 24,285 |
22.11.24 18:37:30 | - | 24,285 |
22.11.24 18:37:08 | - | 24,270 |
22.11.24 18:36:53 | - | 24,290 |
22.11.24 18:36:32 | - | 24,280 |
22.11.24 18:36:28 | - | 24,290 |
22.11.24 18:36:15 | - | 24,300 |
22.11.24 18:36:13 | - | 24,290 |
22.11.24 18:36:11 | - | 24,280 |
22.11.24 18:36:05 | - | 24,290 |
22.11.24 18:36:02 | - | 24,300 |
22.11.24 18:35:59 | - | 24,305 |
22.11.24 18:35:57 | - | 24,315 |
22.11.24 18:35:28 | - | 24,300 |
22.11.24 18:35:17 | - | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:35:17 | - | 24,280 |
22.11.24 18:34:59 | - | 24,285 |
22.11.24 18:34:58 | - | 24,280 |
22.11.24 18:34:57 | - | 24,285 |
22.11.24 18:34:52 | - | 24,285 |
22.11.24 18:34:50 | - | 24,280 |
22.11.24 18:34:47 | - | 24,285 |
22.11.24 18:34:45 | - | 24,275 |
22.11.24 18:34:43 | - | 24,285 |
22.11.24 18:34:42 | - | 24,280 |
22.11.24 18:34:41 | - | 24,285 |
22.11.24 18:34:38 | - | 24,285 |
22.11.24 18:34:37 | - | 24,275 |
22.11.24 18:34:34 | - | 24,280 |
22.11.24 18:34:29 | - | 24,255 |