BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:34 | - | 24,260 |
22.11.24 18:55:33 | - | 24,265 |
22.11.24 18:55:31 | - | 24,270 |
22.11.24 18:55:26 | - | 24,260 |
22.11.24 18:55:25 | - | 24,260 |
22.11.24 18:55:21 | - | 24,260 |
22.11.24 18:55:19 | - | 24,260 |
22.11.24 18:55:18 | - | 24,260 |
22.11.24 18:55:15 | - | 24,275 |
22.11.24 18:55:09 | - | 24,285 |
22.11.24 18:54:58 | - | 24,275 |
22.11.24 18:54:56 | - | 24,265 |
22.11.24 18:54:41 | - | 24,300 |
22.11.24 18:54:37 | - | 24,295 |
22.11.24 18:54:35 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:54:33 | - | 24,330 |
22.11.24 18:54:28 | - | 24,335 |
22.11.24 18:54:27 | - | 24,340 |
22.11.24 18:54:26 | - | 24,350 |
22.11.24 18:54:25 | - | 24,340 |
22.11.24 18:54:23 | - | 24,370 |
22.11.24 18:54:13 | - | 24,360 |
22.11.24 18:53:57 | - | 24,350 |
22.11.24 18:53:54 | - | 24,350 |
22.11.24 18:53:20 | - | 24,360 |
22.11.24 18:53:19 | - | 24,350 |
22.11.24 18:53:15 | - | 24,340 |
22.11.24 18:52:31 | - | 24,335 |
22.11.24 18:52:27 | - | 24,325 |
22.11.24 18:52:13 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:52:07 | - | 24,330 |
22.11.24 18:52:06 | - | 24,330 |
22.11.24 18:52:05 | - | 24,340 |
22.11.24 18:51:50 | - | 24,325 |
22.11.24 18:51:44 | - | 24,315 |
22.11.24 18:51:19 | - | 24,335 |
22.11.24 18:50:57 | - | 24,350 |
22.11.24 18:50:44 | - | 24,370 |
22.11.24 18:50:03 | - | 24,350 |
22.11.24 18:50:02 | - | 24,340 |
22.11.24 18:49:39 | - | 24,340 |
22.11.24 18:49:11 | - | 24,350 |
22.11.24 18:49:10 | - | 24,360 |
22.11.24 18:49:07 | - | 24,350 |
22.11.24 18:49:02 | - | 24,340 |