BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:20 | 0 | 186,200 |
| 17:49:17 | 41 | 186,000 |
| 17:49:14 | 41 | 186,200 |
| 17:33:27 | 0 | 189,400 |
| 17:18:49 | 0 | 189,600 |
| 17:13:47 | 25 | 189,800 |
| 17:04:34 | 0 | 191,800 |
| 16:50:53 | 0 | 192,600 |
| 16:31:21 | 0 | 196,400 |
| 15:50:42 | 30 | 193,200 |
| 15:50:37 | 30 | 193,000 |
| 15:44:25 | 25 | 195,000 |
| 15:44:22 | 25 | 195,000 |
| 15:33:42 | 0 | 197,400 |
| 15:31:15 | 50 | 196,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:12 | 50 | 196,800 |
| 15:18:47 | 0 | 201,000 |
| 15:08:39 | 18 | 202,500 |
| 15:03:20 | 0 | 201,000 |
| 15:01:04 | 20 | 203,500 |
| 14:33:07 | 0 | 201,000 |
| 14:18:56 | 0 | 198,200 |
| 13:50:57 | 0 | 199,000 |
| 13:31:06 | 0 | 199,800 |
| 13:16:09 | 0 | 199,000 |
| 13:01:12 | 0 | 200,500 |
| 12:32:14 | 0 | 199,800 |
| 12:17:10 | 0 | 199,400 |
| 12:02:22 | 0 | 199,400 |
| 11:32:23 | 0 | 201,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:25 | 0 | 202,500 |
| 11:02:47 | 0 | 202,000 |
| 10:32:48 | 0 | 200,500 |
| 10:17:10 | 0 | 198,000 |
| 10:12:55 | 12 | 197,600 |
| 10:02:46 | 0 | 200,500 |
| 09:33:06 | 0 | 203,000 |
| 09:16:29 | 0 | 203,500 |
| 09:07:08 | 0 | 204,000 |
| 08:56:42 | 0 | 204,500 |
| 08:33:21 | 0 | 204,500 |
| 08:32:15 | 10 | 207,500 |
| 08:18:48 | 0 | 204,500 |
| 08:05:18 | 0 | 205,000 |
| 07:53:56 | 0 | 205,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login