BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 5,70 Tsd. | 10,33 |
21:55:38 | 1,25 Tsd. | 10,33 |
20:55:18 | 19 | 10,30 |
20:54:45 | 870 | 10,31 |
20:50:37 | 350 | 10,31 |
20:49:11 | 1,70 Tsd. | 10,32 |
20:48:01 | 1,25 Tsd. | 10,31 |
20:48:00 | 530 | 10,31 |
20:03:09 | 1,56 Tsd. | 10,20 |
19:43:42 | 500 | 10,15 |
19:37:45 | 1,45 Tsd. | 10,12 |
19:32:36 | 1,99 Tsd. | 10,18 |
19:30:41 | 1,25 Tsd. | 10,11 |
18:59:38 | 300 | 10,20 |
18:31:49 | 150 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:49 | 480 | 10,12 |
17:40:09 | 190 | 10,18 |
17:34:55 | 50 | 10,20 |
17:32:02 | 1,25 Tsd. | 10,22 |
17:27:34 | 600 | 10,16 |
17:24:42 | 500 | 10,21 |
17:23:17 | 2,00 Tsd. | 10,22 |
17:20:35 | 1,00 Tsd. | 10,10 |
17:14:24 | 28 | 10,16 |
17:09:27 | 370 | 10,18 |
17:08:29 | 100 | 10,20 |
17:05:14 | 235 | 10,15 |
17:03:53 | 1,50 Tsd. | 10,07 |
17:03:15 | 40 | 10,10 |
16:58:00 | 500 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | 500 | 10,04 |
15:31:33 | 1,20 Tsd. | 9,72 |
13:59:40 | 460 | 9,87 |
12:25:38 | 37 | 9,83 |
11:23:41 | 91 | 9,81 |
11:05:37 | 250 | 9,88 |
10:39:07 | 250 | 9,88 |
10:37:14 | 50 | 10,04 |
10:22:48 | 200 | 9,81 |
10:10:05 | 500 | 9,87 |
04.11.24 21:54:00 | 20 | 10,04 |
04.11.24 21:54:00 | 2,49 Tsd. | 10,04 |
04.11.24 21:53:57 | 2,49 Tsd. | 10,04 |
04.11.24 21:50:17 | 100 | 10,00 |
04.11.24 21:47:58 | 1,41 Tsd. | 10,00 |